Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lattice Token LTX | US$1,19 | -5,29% | -0,73% | US$34.104.004 | US$1.137.680 | 28.653.896 LTX |
| 652 |  Presearch PRE | US$0,09859 | -6,93% | 1,73% | US$34.572.487 | US$794.800 | 350.661.436 PRE |
| 653 |  Tixl TXL | US$0,6292 | 3,62% | -2,24% | US$34.021.744 | US$856.997 | 54.075.497 TXL |
| 654 |  ForTube FOR | US$0,07799 | -7,49% | 8,45% | US$34.159.536 | US$20.195.957 | 438.000.000 FOR |
| 655 |  Plian PI | US$0,04194 | -5,76% | -15,80% | US$34.259.806 | US$1.336.800 | 816.888.515 PI |
| 656 |  Dovu DOV | US$0,04679 | -6,46% | -17,66% | US$33.074.438 | US$255.024 | 706.812.517 DOV |
| 657 |  CUTcoin CUT | US$0,2526 | -4,22% | 8,65% | US$33.672.576 | US$837,41 | 133.280.569 CUT |
| 658 |  TokenClub TCT | US$0,04668 | -8,41% | -14,80% | US$34.077.979 | US$8.767.305 | 730.043.169 TCT |
| 659 |  King DAG KDAG | US$0,6010 | 9,42% | -28,27% | US$32.602.544 | US$242.185 | 54.251.545 KDAG |
| 660 |  Dynamic DYN | US$2,08 | -1,72% | 25,86% | US$31.877.387 | US$46.450,02 | 15.352.556 DYN |
| 661 |  Mirrored Netflix mNFLX | US$554,52 | 0,58% | 8,04% | US$32.434.246 | US$56.919,31 | 58.491 mNFLX |
| 662 |  AntiMatter MATTER | US$3,47 | 6,68% | -20,98% | US$32.608.427 | US$2.801.547 | 9.396.333 MATTER |
| 663 |  Ultiledger ULT | US$0,01307 | -7,68% | -9,80% | US$30.919.607 | US$132.162 | 2.364.828.294 ULT |
| 664 |  Opium OPIUM | US$7,71 | 1,70% | 25,36% | US$32.087.584 | US$58.193.785 | 4.161.204 OPIUM |
| 665 |  SOMESING SSX | US$0,2142 | -14,53% | 60,13% | US$30.699.545 | US$197.958.588 | 143.343.000 SSX |
| 666 |  UniLayer LAYER | US$1,60 | -5,58% | -4,10% | US$32.066.598 | US$1.166.969 | 20.022.298 LAYER |
| 667 |  WOM Protocol WOM | US$0,3119 | -13,56% | 32,58% | US$31.874.570 | US$1.550.197 | 102.207.450 WOM |
| 668 |  Quantum Resistant Ledger QRL | US$0,4338 | -9,04% | 32,39% | US$31.951.127 | US$397.081 | 73.654.434 QRL |
| 669 |  COVER Protocol COVER | US$520,70 | -8,02% | -16,00% | US$31.794.322 | US$2.353.074 | 61.061 COVER |
| 670 |  POA POA | US$0,1129 | -7,67% | 15,32% | US$32.322.767 | US$1.287.607 | 286.202.170 POA |
| 671 |  Precium PCM | US$0,04228 | 66,10% | 204,83% | US$31.693.454 | US$52.106.375 | 749.550.000 PCM |
| 672 |  Multiplier MXX | US$0,2683 | -9,33% | -0,05% | US$31.278.517 | US$79.535,51 | 116.598.948 MXX |
| 673 |  CONUN CON | US$0,01090 | -20,48% | 6,13% | US$31.569.782 | US$6.410.314 | 2.897.405.859 CON |
| 674 |  CUDOS CUDOS | US$0,06124 | -8,87% | -14,25% | US$30.789.704 | US$1.440.765 | 502.792.712 CUDOS |
| 675 |  Props Token PROPS | US$0,1032 | 2,24% | 9,18% | US$30.725.849 | US$1.030.549 | 297.721.856 PROPS |
| 676 |  FNB Protocol FNB | US$0,01306 | -7,63% | 84,35% | US$31.510.843 | US$8.804.122 | 2.412.248.413 FNB |
| 677 |  Galatasaray Fan Token GAL | US$8,79 | -8,75% | -23,59% | US$30.815.704 | US$3.253.207 | 3.507.572 GAL |
| 678 |  TenX PAY | US$0,1492 | -1,35% | -4,75% | US$30.622.853 | US$6.227.273 | 205.218.256 PAY |
| 679 |  Venus USDT vUSDT | US$0,02048 | 0,26% | 0,34% | US$30.442.402 | - | 1.486.153.169 vUSDT |
| 680 |  WePower WPR | US$0,04379 | -5,44% | 4,34% | US$30.162.691 | US$930.636 | 688.741.116 WPR |
| 681 |  Credits CS | US$0,1350 | -2,94% | 5,51% | US$30.173.257 | US$697.414 | 223.456.423 CS |
| 682 |  FREE Coin FREE | US$0,000003058 | 4,08% | 131,94% | US$30.187.598 | US$520.028 | 9.872.349.750.412 FREE |
| 683 |  Mirrored iShares Gold Trust mIAU | US$17,15 | -1,88% | 0,37% | US$30.210.433 | US$148.023 | 1.761.300 mIAU |
| 684 |  Mirrored Twitter mTWTR | US$64,41 | -1,52% | 3,81% | US$29.983.881 | US$272.104 | 465.522 mTWTR |
| 685 |  Crowns CWS | US$30,42 | -12,64% | -31,41% | US$30.051.045 | US$3.854.008 | 988.000 CWS |
| 686 |  Decentr DEC | US$0,3983 | 0,08% | 1,36% | US$29.383.586 | US$1.288.753 | 73.780.337 DEC |
| 687 |  Autonio NIOX | US$0,3778 | -10,84% | 37,44% | US$30.069.195 | US$642.430 | 79.597.990 NIOX |
| 688 |  Hermez Network HEZ | US$6,40 | -7,05% | -8,00% | US$30.091.314 | US$871.116 | 4.700.000 HEZ |
| 689 |  OST OST | US$0,03865 | -4,27% | 8,02% | US$29.519.139 | US$2.494.904 | 763.665.269 OST |
| 690 |  Xend Finance XEND | US$1,64 | -3,20% | -1,31% | US$29.451.897 | US$3.865.876 | 17.911.582 XEND |
| 691 |  XSGD XSGD | US$0,7433 | -0,37% | -11,74% | US$29.268.230 | US$155.981 | 39.378.566 XSGD |
| 692 |  Effect.AI EFX | US$0,1169 | -1,18% | -7,84% | US$29.478.381 | US$238.643 | 252.168.527 EFX |
| 693 |  Invictus Hyperion Fund IHF | US$0,2449 | -0,76% | 1,97% | US$29.205.904 | US$2.009,47 | 119.275.122 IHF |
| 694 |  Mirrored iShares Silver Trust mSLV | US$24,06 | 1,06% | 2,81% | US$29.018.774 | US$124.900 | 1.205.936 mSLV |
| 695 |  USDK USDK | US$1,01 | 0,29% | 1,02% | US$28.987.276 | US$177.441.661 | 28.600.072 USDK |
| 696 |  Mirrored Apple mAAPL | US$126,16 | -0,04% | 2,12% | US$28.885.413 | US$675,81 | 228.965 mAAPL |
| 697 |  Mirrored United States Oil Fund mUSO | US$43,01 | -0,05% | 2,27% | US$28.768.837 | - | 668.840 mUSO |
| 698 |  Safex Token SFT | US$0,01528 | 5,24% | 6,87% | US$28.824.718 | US$9.917,28 | 1.885.974.016 SFT |
| 699 |  LGO Token LGO | US$0,5373 | 1,62% | -8,77% | US$29.004.702 | US$477.709 | 53.985.545 LGO |
| 700 |  TE-FOOD TONE | US$0,05075 | -17,18% | -22,78% | US$28.822.811 | US$264.212 | 567.973.686 TONE |
Tabel di atas menampilkan halaman 14 dari total 92 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.