Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ICHI ICHI | US$15,90 | -7,44% | 11,26% | US$42.903.088 | US$327.714 | 2.698.181 ICHI |
| 602 |  Dawn Protocol DAWN | US$0,8733 | 1,25% | 2,27% | US$43.186.395 | US$2.056.998 | 49.451.672 DAWN |
| 603 |  Stafi FIS | US$3,78 | 4,31% | -3,84% | US$42.453.012 | US$9.478.455 | 11.217.512 FIS |
| 604 |  Veritaseum VERI | US$19,87 | -2,88% | 17,52% | US$42.713.647 | US$24.908,11 | 2.149.646 VERI |
| 605 |  FLETA FLETA | US$0,03744 | -30,30% | 237,36% | US$42.947.115 | US$38.846.341 | 1.147.097.147 FLETA |
| 606 |  Wirex Token WXT | US$0,01112 | -5,02% | -1,00% | US$42.265.377 | US$2.608.905 | 3.800.500.000 WXT |
| 607 |  dForce DF | US$0,3647 | -2,85% | -0,23% | US$41.855.441 | US$2.419.804 | 114.772.957 DF |
| 608 |  Genesis Vision GVT | US$9,43 | -11,10% | 26,14% | US$41.750.489 | US$3.035.783 | 4.426.883 GVT |
| 609 |  OAX OAX | US$0,5517 | -3,29% | 13,67% | US$41.745.946 | US$1.388.753 | 75.665.494 OAX |
| 610 |  mStable USD MUSD | US$0,9970 | -1,42% | -1,24% | US$41.485.313 | US$403.769 | 41.609.189 MUSD |
| 611 |  ASTA ASTA | US$0,03623 | -20,06% | 45,13% | US$40.924.131 | US$11.022.633 | 1.129.505.049 ASTA |
| 612 |  Bitrue Coin BTR | US$0,2748 | 11,16% | 24,83% | US$41.357.068 | US$9.496.840 | 150.521.228 BTR |
| 613 |  Neutrino Token NSBT | US$22,13 | -5,08% | 8,38% | US$40.658.532 | US$323.450 | 1.837.026 NSBT |
| 614 |  Mirrored Tesla mTSLA | US$687,91 | 1,48% | 7,68% | US$40.576.771 | US$147.203 | 58.986 mTSLA |
| 615 |  Molecular Future MOF | US$0,4778 | 3,45% | 3,39% | US$40.845.619 | US$6.886.342 | 85.481.225 MOF |
| 616 |  GeoDB GEO | US$1,83 | -4,67% | -14,00% | US$39.466.081 | US$235.117 | 21.520.124 GEO |
| 617 |  RING X PLATFORM RINGX | US$0,1828 | -11,45% | 0,65% | US$40.242.216 | US$7.165.052 | 220.124.009 RINGX |
| 618 |  DigixDAO DGD | US$391,58 | -4,85% | 18,79% | US$40.110.961 | US$112.472 | 102.432 DGD |
| 619 |  BEPRO Network BEPRO | US$0,02185 | -18,76% | 6,76% | US$39.878.252 | US$19.075.489 | 1.825.000.000 BEPRO |
| 620 |  Vertcoin VTC | US$0,6645 | -0,94% | -1,28% | US$39.490.992 | US$800.209 | 59.429.022 VTC |
| 621 |  Dero DERO | US$3,77 | -1,51% | 23,56% | US$39.324.696 | US$410.708 | 10.432.882 DERO |
| 622 |  Freeway Token FWT | US$0,01609 | -7,69% | 2,07% | US$38.627.601 | US$1.563.814 | 2.400.599.025 FWT |
| 623 |  Lympo LYM | US$0,04703 | -12,56% | -21,52% | US$38.881.183 | US$833.192 | 826.672.979 LYM |
| 624 |  BnkToTheFuture BFT | US$0,05262 | -13,95% | 0,39% | US$38.411.923 | US$169.835 | 729.959.998 BFT |
| 625 |  SALT SALT | US$0,4738 | -10,00% | 21,81% | US$38.041.082 | US$368.734 | 80.283.615 SALT |
| 626 |  Muse MUSE | US$74,31 | -8,19% | -23,64% | US$37.790.684 | US$1.292.652 | 508.554 MUSE |
| 627 |  StableXSwap STAX | US$2,74 | -1,80% | 10,13% | US$37.375.046 | - | 13.646.645 STAX |
| 628 |  AGA Token AGA | US$4,85 | -4,71% | -21,36% | US$37.319.599 | US$67.663,66 | 7.692.597 AGA |
| 629 |  MoonSwap MOON | US$2,14 | -10,92% | 22,73% | US$37.098.420 | US$397.984 | 17.341.102 MOON |
| 630 |  DeepBrain Chain DBC | US$0,01147 | -2,36% | -15,82% | US$36.702.330 | US$2.078.374 | 3.200.000.000 DBC |
| 631 |  Bitball Treasure BTRS | US$81,16 | -1,40% | 6,27% | US$36.520.247 | US$497.627 | 450.000 BTRS |
| 632 |  Shroom.Finance SHROOM | US$0,7085 | 2,44% | -16,59% | US$36.406.606 | US$780.510 | 51.386.058 SHROOM |
| 633 |  AppCoins APPC | US$0,1487 | -6,65% | -0,89% | US$36.475.715 | US$607.981 | 245.342.992 APPC |
| 634 |  1irstcoin FST | US$1,05 | -2,73% | 31,17% | US$36.684.254 | US$61.959,68 | 34.971.867 FST |
| 635 |  RioDeFi RFUEL | US$0,1428 | -6,06% | 0,49% | US$36.797.401 | US$7.093.241 | 257.680.587 RFUEL |
| 636 |  dHedge DAO DHT | US$3,73 | -6,81% | -12,74% | US$36.132.024 | US$2.743.409 | 9.693.669 DHT |
| 637 |  Persistence XPRT | US$3,88 | -0,18% | 0,00% | US$36.039.058 | US$2.453.225 | 9.287.107 XPRT |
| 638 |  PowerTrade Fuel PTF | US$1,71 | -7,73% | 66,52% | US$36.255.607 | US$1.314.189 | 21.166.431 PTF |
| 639 |  All Sports SOC | US$0,02438 | 4,25% | 0,33% | US$36.559.625 | US$5.322.817 | 1.499.865.882 SOC |
| 640 |  Bread BRD | US$0,4044 | -13,81% | 17,58% | US$35.882.216 | US$1.757.998 | 88.733.978 BRD |
| 641 |  BUX Token BUX | US$0,6137 | -8,86% | 7,69% | US$35.537.091 | US$925.570 | 57.904.773 BUX |
| 642 |  Metronome MET | US$3,06 | 0,52% | 16,99% | US$35.485.719 | US$201.374 | 11.584.065 MET |
| 643 |  Darma Cash DMCH | US$0,1691 | 20,78% | 41,92% | US$36.009.748 | US$89.455,57 | 212.924.910 DMCH |
| 644 |  UniLend UFT | US$2,30 | -9,39% | -26,43% | US$35.252.057 | US$5.470.689 | 15.334.300 UFT |
| 645 |  Safe Haven SHA | US$0,01167 | -4,14% | 3,76% | US$35.067.310 | US$7.161.879 | 3.005.855.396 SHA |
| 646 |  Benchmark Protocol MARK | US$1,33 | -10,81% | -17,00% | US$35.220.889 | US$719.610 | 26.520.597 MARK |
| 647 |  Opacity OPCT | US$0,4392 | 1,75% | 120,51% | US$35.333.047 | US$1.412.940 | 80.456.100 OPCT |
| 648 |  Metaverse ETP ETP | US$0,4384 | -3,60% | 24,40% | US$34.457.505 | US$1.013.947 | 78.600.295 ETP |
| 649 |  Cobak Token CBK | US$11,66 | -12,84% | 66,49% | US$32.762.304 | US$149.263.340 | 2.808.660 CBK |
| 650 |  Crypterium CRPT | US$0,4082 | -4,22% | -2,59% | US$34.259.681 | US$222.254 | 83.925.400 CRPT |
Tabel di atas menampilkan halaman 13 dari total 92 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.