Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kira Network KEX | US$1,34 | -9,87% | 3,22% | US$16.827.371 | US$1.112.166 | 12.532.083 KEX |
| 852 |  Cappasity CAPP | US$0,02525 | -15,42% | 111,26% | US$16.747.263 | US$982.767 | 663.271.025 CAPP |
| 853 |  CryptalDash CRD | US$0,01676 | -2,96% | 1,68% | US$16.757.275 | US$15.660,07 | 1.000.000.000 CRD |
| 854 |  USDJ USDJ | US$1,12 | -1,19% | 6,52% | US$16.590.489 | US$18.792.901 | 14.848.772 USDJ |
| 855 |  Swerve SWRV | US$1,42 | -9,49% | -0,59% | US$16.380.795 | US$7.318.704 | 11.529.463 SWRV |
| 856 |  Dev Protocol DEV | US$14,86 | -8,40% | 13,53% | US$16.514.207 | US$608.509 | 1.111.308 DEV |
| 857 |  Centaur CNTR | US$0,01881 | -9,51% | -4,14% | US$16.313.041 | US$1.282.678 | 867.083.333 CNTR |
| 858 |  Bird.Money BIRD | US$190,90 | -10,58% | -3,12% | US$16.449.089 | US$1.024.835 | 86.166 BIRD |
| 859 |  Leverj Gluon L2 | US$0,05777 | -14,61% | 27,60% | US$16.535.206 | US$113.087 | 286.208.273 L2 |
| 860 |  Venus LTC vLTC | US$3,95 | -7,56% | 6,66% | US$16.370.904 | - | 4.142.378 vLTC |
| 861 |  PressOne PRS | US$0,05712 | 20,64% | 53,55% | US$16.264.197 | US$11.471,55 | 284.742.628 PRS |
| 862 |  DMScript DMST | US$0,2742 | -3,38% | 43,10% | US$16.452.374 | US$3.119.033 | 60.000.000 DMST |
| 863 |  Bitcoin 2 BTC2 | US$0,9335 | -11,68% | -21,71% | US$16.202.447 | US$1.953,09 | 17.356.434 BTC2 |
| 864 |  CoinEx Token CET | US$0,02267 | -5,10% | 3,88% | US$16.066.044 | US$1.179.258 | 708.633.582 CET |
| 865 |  MurAll PAINT | US$0,001971 | -8,75% | -23,80% | US$16.101.736 | US$1.454.048 | 8.167.359.982 PAINT |
| 866 |  Glitch GLCH | US$0,2689 | 1,98% | 16,08% | US$16.070.934 | US$833.480 | 59.759.301 GLCH |
| 867 |  PRIZM PZM | US$0,005958 | 1,36% | 1,51% | US$15.944.026 | US$670.192 | 2.676.130.595 PZM |
| 868 |  KARMA KARMA | US$0,002917 | -78,48% | -78,85% | US$15.901.827 | US$498,49 | 5.450.532.381 KARMA |
| 869 |  Gameswap GSWAP | US$1,87 | 1,17% | -29,14% | US$16.000.861 | US$871.166 | 8.564.535 GSWAP |
| 870 |  NFT NFT | US$0,4286 | -0,85% | -7,65% | US$15.798.612 | US$392.536 | 36.863.404 NFT |
| 871 |  Lua Token LUA | US$0,2111 | 19,79% | 57,47% | US$14.250.871 | US$5.746.503 | 67.514.949 LUA |
| 872 |  Non-Fungible Yearn NFY | US$240,79 | -11,84% | -12,97% | US$15.804.853 | US$495.234 | 65.636 NFY |
| 873 |  AnimalGo GOM2 | US$0,01629 | -13,00% | 12,01% | US$15.752.414 | US$5.206.915 | 966.864.393 GOM2 |
| 874 |  BIKI BIKI | US$0,04955 | -4,03% | 4,00% | US$15.602.193 | US$1.309.775 | 314.898.567 BIKI |
| 875 |  Portion PRT | US$0,1286 | -10,21% | -14,84% | US$15.554.861 | US$386.291 | 120.985.478 PRT |
| 876 |  Zano ZANO | US$1,47 | -0,39% | -4,40% | US$15.559.410 | US$98.429,43 | 10.580.499 ZANO |
| 877 |  Dracula Token DRC | US$1,12 | -5,49% | 16,47% | US$15.919.555 | US$346.997 | 14.261.320 DRC |
| 878 |  Restart Energy MWAT MWAT | US$0,03102 | -4,56% | 29,42% | US$15.507.607 | US$151.681 | 500.000.000 MWAT |
| 879 |  Argon ARGON | US$0,2903 | -23,41% | 52,31% | US$15.989.251 | US$5.171.607 | 55.087.116 ARGON |
| 880 |  Strong STRONG | US$110,80 | -10,80% | 38,51% | US$15.319.711 | US$1.841.827 | 138.269 STRONG |
| 881 |  Covesting COV | US$0,8573 | -0,85% | 10,42% | US$15.430.946 | US$318.839 | 18.000.000 COV |
| 882 |  Small Love Potion SLP | US$0,04801 | -13,53% | -17,75% | US$15.606.919 | US$1.399.073 | 325.094.010 SLP |
| 883 |  DeFiner FIN | US$0,8762 | -6,08% | 5,76% | US$15.074.213 | US$868.529 | 17.203.596 FIN |
| 884 |  Validity VAL | US$3,58 | -14,87% | 20,93% | US$15.207.454 | US$432.292 | 4.248.592 VAL |
| 885 |  Kryll KRL | US$0,4787 | -6,70% | -10,13% | US$15.144.133 | US$321.906 | 31.638.781 KRL |
| 886 |  Idle IDLE | US$11,84 | -9,86% | 26,16% | US$15.198.262 | US$265.602 | 1.284.079 IDLE |
| 887 |  Gleec GLEEC | US$0,7192 | -2,80% | -5,82% | US$14.995.636 | US$1.362.786 | 20.851.287 GLEEC |
| 888 |  KickToken KICK | US$0,0002560 | -5,02% | 130,68% | US$15.014.673 | US$2.074.830 | 58.658.619.203 KICK |
| 889 |  Banano BAN | US$0,01239 | -4,27% | 24,75% | US$15.016.488 | US$71.045,54 | 1.211.835.234 BAN |
| 890 |  Santiment Network Token SAN | US$0,2343 | -4,10% | 7,63% | US$14.831.952 | US$156.118 | 63.293.579 SAN |
| 891 |  IQeon IQN | US$2,69 | -2,40% | 7,45% | US$14.778.495 | US$639.165 | 5.491.860 IQN |
| 892 |  SwftCoin SWFTC | US$0,003740 | 3,99% | -3,12% | US$14.978.335 | US$12.280.119 | 4.004.999.999 SWFTC |
| 893 |  APYSwap APYS | US$2,32 | -8,84% | -3,02% | US$14.711.025 | US$867.508 | 6.352.080 APYS |
| 894 |  Ambrosus AMB | US$0,08780 | -4,11% | -0,77% | US$14.867.618 | US$3.306.596 | 169.326.191 AMB |
| 895 |  Internxt INXT | US$23,46 | 7,41% | -11,25% | US$14.767.610 | US$267.243 | 629.610 INXT |
| 896 |  Eminer EM | US$0,01045 | -8,36% | 54,02% | US$15.205.202 | US$14.023.240 | 1.454.500.099 EM |
| 897 |  DATA DTA | US$0,001284 | -5,16% | 32,43% | US$14.762.311 | US$4.090.909 | 11.499.993.344 DTA |
| 898 |  Ruff RUFF | US$0,01480 | -3,55% | -5,14% | US$14.514.243 | US$2.081.568 | 980.500.000 RUFF |
| 899 |  Genaro Network GNX | US$0,05288 | -10,44% | 12,67% | US$14.451.324 | US$3.595.010 | 273.271.061 GNX |
| 900 |  bAlpha BALPHA | US$1.334,31 | -14,20% | -14,95% | US$14.549.857 | US$1.068.114 | 10.904 BALPHA |
Tabel di atas menampilkan halaman 18 dari total 92 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.