Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Xdef Finance XDEF2 | US$0,6913 | -6,62% | 33,63% | - | US$2.146,88 | - |
| 3752 |  ITEN ITEN | US$0,0003170 | -20,08% | -38,95% | - | US$2.112,17 | - |
| 3753 |  The global index chain TGIC | US$0,001196 | -15,31% | -24,40% | - | US$2.456,80 | - |
| 3754 |  1X Short Ethereum Token ETHHEDGE | US$63,79 | 1,95% | -14,41% | - | US$2.047,78 | - |
| 3755 |  DeepCloud AI DEEP | US$0,007573 | 21,97% | 33,15% | - | US$2.017,80 | - |
| 3756 |  7Eleven 7E | US$0,000001832 | 34,78% | 53,58% | - | US$2.006,14 | - |
| 3757 |  NAGA NGC | US$0,04069 | -5,03% | -10,08% | - | US$1.910,86 | - |
| 3758 |  Timers IPM | US$0,02708 | -14,35% | 8,28% | - | US$1.908,93 | - |
| 3759 |  yplutus YPLT | US$0,007013 | -16,99% | -25,51% | - | US$1.911,89 | - |
| 3760 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,99 | -0,69% | 4,19% | - | US$1.854,68 | - |
| 3761 |  Tratok TRAT | US$0,01926 | -0,29% | -2,13% | - | US$1.853,55 | - |
| 3762 |  MACH Project MACH | US$0,02024 | -24,65% | -8,91% | - | US$1.849,86 | - |
| 3763 |  ASYAGRO ASY | US$0,06830 | 8,17% | 77,97% | - | US$1.844,35 | - |
| 3764 |  Robonomics Web Services RWS | US$91.347,62 | 0,80% | 31,79% | - | US$1.838,95 | - |
| 3765 |  ODE ODE | US$289,08 | -6,98% | 24,70% | - | US$1.832,78 | - |
| 3766 |  Arro Social ARRO | US$0,002006 | 0,86% | 0,67% | - | US$1.785,53 | - |
| 3767 |  Empow EM | US$0,005604 | -12,24% | -39,78% | - | US$1.804,17 | - |
| 3768 |  Omega Protocol Money OPM | US$0,001373 | 34,90% | 110,28% | - | US$1.808,82 | - |
| 3769 |  Gric Coin GC | US$0,1813 | -5,35% | 18,12% | - | US$1.813,20 | - |
| 3770 |  UNII Finance UNII | US$0,0008688 | -5,12% | 1,68% | - | US$1.762,36 | - |
| 3771 |  Hithotx HITX | US$0,0008511 | -4,75% | -48,16% | - | US$1.763,85 | - |
| 3772 |  ThoreNext THX | US$0,09566 | -3,54% | -16,24% | - | US$1.754,05 | - |
| 3773 |  Psychic PSY | US$0,1433 | -9,04% | -10,97% | - | US$1.711,91 | - |
| 3774 |  DogDeFiCoin DOGDEFI | US$0,9584 | -3,32% | -18,30% | - | US$1.689,36 | - |
| 3775 |  Stacy STACY | US$0,003005 | -2,73% | 17,00% | - | US$1.654,95 | - |
| 3776 |  Asgard finance THOR | US$0,003139 | -8,46% | 24,48% | - | US$1.643,20 | - |
| 3777 |  Codex CDEX | US$0,0001301 | -17,16% | 36,17% | - | US$1.613,32 | - |
| 3778 |  DMme DMME | US$0,006351 | -3,01% | 112,75% | - | US$1.611,03 | - |
| 3779 |  MoonDayPlus MD+ | US$51,02 | -8,79% | 1,94% | - | US$1.570,03 | - |
| 3780 |  Davion DAVP | US$0,04408 | 12,93% | -4,30% | - | US$1.709,76 | - |
| 3781 |  Bestay BSY | US$0,07323 | -13,90% | -44,55% | - | US$1.548,47 | - |
| 3782 |  QOOBER QOOB | US$0,03871 | 29,04% | 1,90% | - | US$1.516,08 | - |
| 3783 |  Lyra LYR | US$0,0008405 | -0,78% | 78,23% | - | US$1.511,52 | - |
| 3784 |  DeFi Gold DFGL | US$2,15 | 20,61% | 103,44% | - | US$1.488,24 | - |
| 3785 |  Adelphoi ADL | US$0,04898 | -2,96% | -7,90% | - | US$1.495,03 | - |
| 3786 |  YeaFinance YEA | US$5,30 | -16,38% | -24,37% | - | US$1.443,39 | - |
| 3787 |  BioNTech tokenized stock Bittrex BNTX | US$112,94 | 2,20% | 19,25% | - | US$827,08 | - |
| 3788 |  VANCI FINANCE VANCII | US$7,78 | 10,57% | -24,07% | - | US$1.179,56 | - |
| 3789 |  Yearn Finance Network YFN | US$0,7434 | -5,38% | -36,07% | - | US$1.465,07 | - |
| 3790 |  Flash FLASH | US$0,005186 | 9,18% | 2,94% | - | US$1.459,45 | - |
| 3791 |  Apiary Fund Coin AFC | US$0,002646 | -80,77% | 129,66% | - | US$1.451,96 | - |
| 3792 |  Punk PUNK | US$117.765 | -4,17% | -5,55% | - | US$1.433,96 | - |
| 3793 |  BitCanna BCNA | US$0,05762 | -2,95% | -31,38% | - | US$1.416,65 | - |
| 3794 |  Counterparty XCP | US$3,25 | 5,56% | -3,13% | - | US$1.400,68 | - |
| 3795 |  SSS Finance SSS | US$3,10 | -19,16% | 21,25% | - | US$1.405,00 | - |
| 3796 |  SOMIDAX SMDX | US$0,005339 | -4,38% | 0,00% | - | US$1.397,08 | - |
| 3797 |  3x Short Tezos Token XTZBEAR | US$0,004373 | 30,15% | -42,33% | - | US$1.000,66 | - |
| 3798 |  Volt ACDC | US$0,0006288 | -7,76% | 196,83% | - | US$1.361,42 | - |
| 3799 |  BuckHathCoin BHIG | US$0,05474 | -33,20% | -52,99% | - | US$1.336,89 | - |
| 3800 |  YFBitcoin YFBTC | US$440,22 | -3,30% | 20,60% | - | US$1.317,13 | - |
Tabel di atas menampilkan halaman 76 dari total 92 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.