Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aave LINK ALINK | US$29,53 | -9,22% | 9,86% | - | - | - |
| 4252 |  Aave SNX ASNX | US$19,40 | -9,43% | 13,14% | - | - | - |
| 4253 |  Aave MKR AMKR | US$2.236,15 | -9,96% | 4,16% | - | - | - |
| 4254 |  Aave BAT ABAT | US$1,13 | -6,51% | 4,59% | - | - | - |
| 4255 |  Aave BUSD ABUSD | US$1,00 | 0,26% | 0,25% | - | - | - |
| 4256 |  Aave DAI ADAI | US$1,00 | -0,17% | -0,03% | - | - | - |
| 4257 |  sADA SADA | US$1,05 | 0,08% | -14,02% | - | - | - |
| 4258 |  HelixNetwork MHLX | US$0,0005762 | -2,96% | 2,94% | - | - | - |
| 4259 |  Kublaicoin KUB | US$0,03400 | 236,81% | 12,47% | - | - | - |
| 4260 |  Nokencoin NOKN | US$0,01917 | -36,12% | 407,32% | - | - | - |
| 4261 |  AntiscamToken AST | US$0,05587 | -4,52% | 18,36% | - | - | - |
| 4262 |  NoleCoin NOLE | US$4,01 | -1,41% | 0,00% | - | - | - |
| 4263 |  LivenPay LVN | US$0,001607 | -45,47% | 0,27% | - | - | - |
| 4264 |  BELIEVER BLVR | US$0,2264 | -29,57% | -5,45% | - | - | - |
| 4265 |  Bankroll Vault VLT | US$0,2494 | 6,05% | 30,33% | - | - | - |
| 4266 |  sDEFI SDEFI | US$15.172,99 | -3,27% | 8,17% | - | - | - |
| 4267 |  sXAG SXAG | US$26,09 | 2,71% | 6,05% | - | - | - |
| 4268 |  SafePost STAMP | US$0,00003574 | -3,61% | 3,48% | - | - | - |
| 4269 |  Originate Coin ORC | US$0,0002840 | -5,34% | 18,13% | - | - | - |
| 4270 |  bZx Vesting Token VBZRX | US$0,09209 | -4,58% | -50,20% | - | - | - |
| 4271 |  Unit Protocol COL | US$0,001073 | -4,52% | 18,36% | - | - | - |
| 4272 |  Cybercoin CBR | US$0,00005540 | -4,52% | 19,05% | - | - | - |
| 4273 |  Crypto User Base CUB | US$0,2029 | -5,35% | 18,13% | - | - | - |
| 4274 |  CoinZoom ZOOM | US$0,07514 | -0,25% | 8,58% | - | - | - |
| 4275 |  DEMOS DOS | US$0,03611 | 0,25% | 0,26% | - | - | - |
| 4276 |  Unicrypt UNC | US$0,07274 | -5,35% | 18,12% | - | - | - |
| 4277 |  DeFi Nation Signals DAO DSD | US$2,83 | -4,52% | 18,36% | - | - | - |
| 4278 |  PayFrequent USD PUSD | US$1,29 | -3,26% | 10,49% | - | - | - |
| 4279 |  PowerBalt PWRB | US$0,1637 | -2,95% | 21,38% | - | - | - |
| 4280 |  Kids Cash KASH | US$0,09907 | -4,52% | 18,36% | - | - | - |
| 4281 |  CNY Tether CNYT | US$0,1477 | -1,13% | -1,17% | - | - | - |
| 4282 |  Bit World Token BWB | US$0,006397 | 0,05% | -1,99% | - | - | - |
| 4283 |  FEX Token FEX | US$0,3658 | -4,47% | 12,03% | - | - | - |
| 4284 |  DigiMax DGMT DGMT | US$0,00004336 | -2,45% | -5,79% | - | - | - |
| 4285 |  TOPBTC Token TOPB | US$0,01094 | -4,78% | 19,22% | - | - | - |
| 4286 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,16 | -4,27% | 10,47% | - | - | - |
| 4287 |  888tron 888 | US$0,4244 | 12,27% | 33,71% | - | - | - |
| 4288 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4289 |  KYSC Token KYSC | US$0,0001030 | 2,10% | 0,18% | - | - | - |
| 4290 |  Chess Coin CHESS | US$0,002209 | -4,52% | 18,36% | - | - | - |
| 4291 |  Foundry FRY | US$0,03078 | -4,52% | -17,39% | - | - | - |
| 4292 |  BTC Network Demand Set II BYTE | US$730,37 | -3,37% | 2,17% | - | - | - |
| 4293 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 4,69% | - | - | - |
| 4294 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.758,67 | -5,26% | 11,41% | - | - | - |
| 4295 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.663,31 | -5,26% | 13,06% | - | - | - |
| 4296 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 4,83% | - | - | - |
| 4297 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$918,16 | -5,26% | 1,63% | - | - | - |
| 4298 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.003,08 | -5,26% | 17,91% | - | - | - |
| 4299 |  ETH Price Action Candlestick Set ETHPA | US$1.490,94 | -5,26% | 17,93% | - | - | - |
| 4300 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$858,16 | -5,26% | 2,58% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 92 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.