Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Orbicular ORBI | US$0,0007436 | -4,52% | 18,36% | - | - | - |
| 4352 |  Newtonium NEWTON | US$0,04686 | -4,52% | 18,80% | - | - | - |
| 4353 |  Libera LIB | US$0,6196 | -4,52% | 17,77% | - | - | - |
| 4354 |  JBOX JBX | US$0,009084 | -1,70% | 1,86% | - | - | - |
| 4355 |  Dextrust DETS | US$0,04932 | -4,52% | 19,01% | - | - | - |
| 4356 |  Blaze Network BLZN | US$0,4204 | -5,07% | 16,86% | - | - | - |
| 4357 |  Wenburn WENB | US$0,03385 | -4,52% | 18,36% | - | - | - |
| 4358 |  Vision VSN | US$0,5235 | 38,13% | 84,81% | - | - | - |
| 4359 |  Port of DeFi Network PDF | US$0,1134 | 0,25% | 0,27% | - | - | - |
| 4360 |  Hands of Steel STEEL | US$0,006309 | -4,52% | 18,36% | - | - | - |
| 4361 |  CEDARS CEDS | US$0,5233 | 9,50% | -2,10% | - | - | - |
| 4362 |  YEP COIN YEP | US$28,74 | -3,11% | 2,59% | - | - | - |
| 4363 |  Fee Active Collateral Token FACT | US$0,02128 | -3,32% | 13,07% | - | - | - |
| 4364 |  GOT Token GOT | US$1,71 | -2,94% | 3,06% | - | - | - |
| 4365 |  Bast BAST | US$5,84 | -4,52% | 18,36% | - | - | - |
| 4366 |  Social Finance SOFI | US$4,92 | -4,52% | 18,36% | - | - | - |
| 4367 |  Walnut.finance WTF | US$0,6756 | -4,52% | 18,36% | - | - | - |
| 4368 |  YFIBusiness YFIB | US$2,52 | -4,52% | 18,36% | - | - | - |
| 4369 |  yfBeta YFBETA | US$8,35 | -4,52% | 20,07% | - | - | - |
| 4370 |  TRONbetLive LIVE | US$0,08673 | 40,01% | 41,29% | - | - | - |
| 4371 |  YFA Finance YFA | US$2,51 | 0,25% | 0,27% | - | - | - |
| 4372 |  YFUEL YFUEL | US$2,85 | -4,52% | 16,43% | - | - | - |
| 4373 |  junca Cash JCC | US$0,1093 | 0,25% | 0,27% | - | - | - |
| 4374 |  Yearn Finance Protocol YFP | US$0,3080 | -4,52% | 17,63% | - | - | - |
| 4375 |  The Forms FRMS | US$0,01725 | -4,52% | 13,03% | - | - | - |
| 4376 |  FlashSwap FSP | US$0,02450 | -4,52% | 17,99% | - | - | - |
| 4377 |  Token CashPay TCP | US$0,03054 | -2,22% | 119,10% | - | - | - |
| 4378 |  YFIKING,FINANCE YFIKING | US$0,4092 | -2,24% | 91,42% | - | - | - |
| 4379 |  HBTC Captain Token HBC | US$18,91 | 6,77% | 5,36% | - | - | - |
| 4380 |  Mafia.Network MAFI | US$0,005302 | -4,52% | 18,36% | - | - | - |
| 4381 |  Maki Finance MAKI | US$0,8971 | -4,52% | 18,36% | - | - | - |
| 4382 |  Predix Network PRDX | US$0,4486 | -4,52% | 18,36% | - | - | - |
| 4383 |  YEARN2.FINANCE YFI2 | US$5,20 | -4,52% | 18,36% | - | - | - |
| 4384 |  Farm House Finance FHSE | US$9,89 | -4,52% | 18,36% | - | - | - |
| 4385 |  New Year Bull NYB | US$0,04581 | -4,52% | 18,36% | - | - | - |
| 4386 |  OBIC OBIC | US$0,3060 | -2,96% | -30,16% | - | - | - |
| 4387 |  SherLOCK Security LOCK | US$0,5589 | -4,52% | 18,36% | - | - | - |
| 4388 |  OFIN Token ON | US$0,005636 | -4,52% | 18,36% | - | - | - |
| 4389 |  Vybe VYBE | US$0,09561 | -4,52% | 22,36% | - | - | - |
| 4390 |  Ymen.Finance YMEN | US$2,06 | -4,52% | 18,36% | - | - | - |
| 4391 |  Momentum XMM | US$0,002578 | -4,52% | 13,75% | - | - | - |
| 4392 |  Yield Farming Known as Ash YFKA | US$17,45 | -4,52% | 18,36% | - | - | - |
| 4393 |  Tribute TRBT | US$0,3227 | -4,52% | 18,36% | - | - | - |
| 4394 |  Atlantis Token ATIS | US$0,05197 | -4,52% | 18,34% | - | - | - |
| 4395 |  YFarmLand Token YFARMER | US$0,5749 | -1,93% | 0,82% | - | - | - |
| 4396 |  Fame FAME | US$0,003080 | 0,25% | 0,27% | - | - | - |
| 4397 |  Va Na Su VNS | US$0,8327 | 5,33% | 0,75% | - | - | - |
| 4398 |  Moon YFI MYFI | US$8,24 | -4,52% | 18,36% | - | - | - |
| 4399 |  YFMoonshot YFMS | US$8,33 | -4,52% | 18,58% | - | - | - |
| 4400 |  ETF Dao TFD | US$0,03702 | 0,25% | 639,98% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 92 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.