Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  NVIDIA tokenized stock FTX NVDA | US$560,20 | 0,90% | 7,74% | - | US$10.786,79 | - |
| 3503 |  Viking Swap VIKING | US$0,1295 | -10,34% | -12,17% | - | US$10.735,06 | - |
| 3504 |  CoffeeSwap COFE | US$83,77 | 11,94% | -15,84% | - | US$10.695,76 | - |
| 3505 |  UME Token UME | US$25,14 | 4,21% | 39,79% | - | US$10.513,19 | - |
| 3506 |  Vanywhere VANY | US$0,002569 | -12,56% | 49,65% | - | US$10.538,00 | - |
| 3507 |  Innovation Blockchain Payment IBP | US$0,1200 | 17,98% | 94,09% | - | US$10.543,81 | - |
| 3508 |  LUXOCHAIN LUXO | US$0,2184 | 0,68% | -7,04% | - | US$10.452,96 | - |
| 3509 |  YFFS Finance YFFS | US$1,79 | -2,47% | 18,46% | - | US$10.465,30 | - |
| 3510 |  SSS Finance SSS | US$3,20 | 0,80% | 19,03% | - | US$10.438,26 | - |
| 3511 |  Receive Access Ecosystem RAE | US$2,50 | -1,44% | 3,91% | - | US$10.007,13 | - |
| 3512 |  Polybius PLBT | US$2,06 | -3,14% | -3,88% | - | US$9.711,73 | - |
| 3513 |  swiss.finance SWISS | US$99,22 | -5,63% | -25,69% | - | US$9.728,16 | - |
| 3514 |  Bitpower BPP | US$0,01527 | -0,47% | 7,99% | - | US$9.718,46 | - |
| 3515 |  Uranus URAC | US$0,002356 | 32,37% | 109,01% | - | US$9.619,24 | - |
| 3516 |  Kimochi Finance KIMOCHI | US$0,09660 | -6,97% | -13,31% | - | US$9.567,43 | - |
| 3517 |  Vodi X VDX | US$0,002317 | -20,96% | -8,99% | - | US$9.526,32 | - |
| 3518 |  STPAY STP | US$15,02 | -8,69% | -0,06% | - | US$9.410,20 | - |
| 3519 |  YieldWars WAR | US$0,03219 | -2,97% | -17,14% | - | US$8.969,02 | - |
| 3520 |  Grom GR | US$3,21 | -4,14% | 1,37% | - | US$9.455,87 | - |
| 3521 |  Punk Basic PUNK-BASIC | US$30.301,85 | 4,36% | 4,49% | - | US$9.432,43 | - |
| 3522 |  Hub - Human Trust Protocol HUB | US$0,02052 | 15,68% | 60,09% | - | US$9.380,94 | - |
| 3523 |  Justdobet JDB | US$0,7147 | -23,91% | -28,15% | - | US$9.333,78 | - |
| 3524 |  Counterparty XCP | US$4,02 | 13,59% | 23,63% | - | US$9.420,83 | - |
| 3525 |  Fridn EFAR | US$0,2150 | -1,23% | 1,76% | - | US$9.317,48 | - |
| 3526 |  Wisdom Chain WDC | US$0,05931 | -1,64% | -15,01% | - | US$9.255,69 | - |
| 3527 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,22 | -7,63% | -3,55% | - | US$8.967,66 | - |
| 3528 |  BenePit Protocol BNP | US$0,00006201 | -18,67% | 40,96% | - | US$8.970,92 | - |
| 3529 |  PalletOne PTN | US$0,001382 | -13,76% | -17,31% | - | US$8.784,35 | - |
| 3530 |  BuySell BULL | US$1,07 | -5,34% | -11,38% | - | US$8.736,77 | - |
| 3531 |  FANZY FX1 | US$0,0009819 | -2,14% | -29,75% | - | US$8.749,40 | - |
| 3532 |  Utopia Genesis Foundation UOP | US$0,4299 | -1,43% | 2,78% | - | US$8.619,89 | - |
| 3533 |  Pollux Coin POX | US$0,6005 | -1,71% | 9,47% | - | US$8.332,41 | - |
| 3534 |  CARAT CARAT | US$0,3844 | 24,34% | 18,75% | - | US$8.178,61 | - |
| 3535 |  JPYC JPYC | US$0,007192 | -19,46% | 0,00% | - | US$8.262,44 | - |
| 3536 |  Collective CO2 | US$5,12 | 2,69% | -15,47% | - | US$8.260,28 | - |
| 3537 |  Cipher Core Token CIPHC | US$5,53 | -71,07% | -71,01% | - | US$8.240,66 | - |
| 3538 |  Brosispay BSPAY | US$0,06989 | 1,19% | -3,50% | - | US$8.423,21 | - |
| 3539 |  CommunityToken CT | US$0,0003447 | 36,01% | -64,58% | - | US$8.143,79 | - |
| 3540 |  Apple Finance APLP | US$0,3213 | 0,46% | 3,97% | - | US$8.096,99 | - |
| 3541 |  MetaWhale BTC MWBTC | US$0,5143 | -1,22% | 45,62% | - | US$7.903,87 | - |
| 3542 |  Moola MLA | US$0,03841 | -28,13% | -2,66% | - | US$8.016,95 | - |
| 3543 |  eosBLACK BLACK | US$0,0005670 | 7,42% | 14,72% | - | US$7.742,36 | - |
| 3544 |  VeraOne VRO | US$56,37 | -1,09% | 1,20% | - | US$7.751,06 | - |
| 3545 |  Global Digital Content GDC | US$0,002475 | -30,48% | -48,61% | - | US$7.916,70 | - |
| 3546 |  dForce USDx USDX | US$1,00 | 0,06% | -0,16% | - | US$7.791,66 | - |
| 3547 |  bZx Vesting Token VBZRX | US$0,2415 | 18,53% | 128,12% | - | US$7.706,68 | - |
| 3548 |  GSENetwork GSE | US$0,00009849 | 10,65% | 72,91% | - | US$7.506,36 | - |
| 3549 |  ApeSwap Finance BANANA | US$0,8904 | 14,27% | 13,40% | - | US$7.589,71 | - |
| 3550 |  ThoreNext THX | US$0,1090 | -0,23% | -5,60% | - | US$7.558,85 | - |
| 3551 |  Medium MDM | US$0,3734 | 3,19% | -13,80% | - | US$7.546,37 | - |
Tabel di atas menampilkan halaman 71 dari total 92 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.