Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.057,88 | 0,51% | 2,26% | US$1.102.880.790.089 | US$60.706.272.115 | 18.674.575 BTC |
| 2 |  Ethereum ETH | US$2.107,89 | 0,71% | 15,84% | US$243.143.128.760 | US$28.889.391.170 | 115.349.218 ETH |
| 3 |  Binance Coin BNB | US$367,77 | 4,59% | 33,63% | US$56.832.907.205 | US$4.073.047.973 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,31% | 0,05% | US$42.390.503.282 | US$132.303.093.446 | 42.379.752.850 USDT |
| 5 |  XRP XRP | US$0,9205 | 42,33% | 62,09% | US$41.793.184.885 | US$26.415.199.263 | 45.404.028.640 XRP |
| 6 |  Polkadot DOT | US$45,80 | 2,56% | 33,23% | US$42.409.475.220 | US$2.937.995.182 | 926.027.101 DOT |
| 7 |  Cardano ADA | US$1,21 | 1,92% | 0,98% | US$38.794.825.908 | US$2.992.739.340 | 31.948.309.441 ADA |
| 8 |  Uniswap UNI | US$30,79 | -0,87% | 5,74% | US$16.113.294.040 | US$497.831.517 | 523.246.456 UNI |
| 9 |  Litecoin LTC | US$221,07 | 8,34% | 13,67% | US$14.756.892.336 | US$4.789.647.554 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$32,40 | 4,65% | 15,49% | US$13.525.913.060 | US$1.463.086.928 | 417.509.556 LINK |
| 11 |  Stellar XLM | US$0,5364 | 22,51% | 31,50% | US$12.200.023.764 | US$4.476.131.328 | 22.745.681.330 XLM |
| 12 |  Bitcoin Cash BCH | US$648,56 | 14,48% | 24,57% | US$12.128.029.747 | US$4.920.959.551 | 18.699.906 BCH |
| 13 |  THETA THETA | US$11,61 | -2,62% | -11,69% | US$11.607.786.713 | US$326.470.932 | 1.000.000.000 THETA |
| 14 |  Filecoin FIL | US$176,78 | -3,81% | 38,62% | US$11.402.346.812 | US$2.821.760.773 | 64.500.867 FIL |
| 15 |  USD Coin USDC | US$1,00 | -0,29% | 0,00% | US$10.805.209.578 | US$1.398.732.746 | 10.804.726.429 USDC |
| 16 |  TRON TRX | US$0,1367 | 5,68% | 111,03% | US$9.797.685.494 | US$13.973.157.818 | 71.659.657.369 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$58.570,26 | -0,04% | 1,58% | US$8.235.145.408 | US$114.268.579 | 140.603 WBTC |
| 18 |  Klaytn KLAY | US$3,31 | -13,34% | -22,38% | US$8.094.668.428 | US$342.502.744 | 2.448.059.130 KLAY |
| 19 |  Dogecoin DOGE | US$0,05970 | 3,99% | 10,44% | US$7.704.287.493 | US$1.513.832.721 | 129.058.846.383 DOGE |
| 20 |  Terra LUNA | US$17,56 | -4,29% | -7,09% | US$6.785.927.299 | US$206.881.663 | 386.431.867 LUNA |
| 21 |  VeChain VET | US$0,1026 | 9,01% | 11,37% | US$6.596.203.928 | US$1.496.919.428 | 64.315.576.989 VET |
| 22 |  BitTorrent BTT | US$0,01023 | -4,21% | 170,63% | US$6.749.674.961 | US$9.882.025.832 | 659.952.625.000 BTT |
| 23 |  EOS EOS | US$6,71 | 5,65% | 56,49% | US$6.387.231.799 | US$7.697.985.976 | 952.283.857 EOS |
| 24 |  Solana SOL | US$22,98 | -4,48% | 21,90% | US$6.166.314.087 | US$264.085.329 | 268.283.946 SOL |
| 25 |  Crypto.com Coin CRO | US$0,2468 | 7,72% | 12,89% | US$6.236.131.115 | US$310.177.929 | 25.263.013.692 CRO |
| 26 |  Aave AAVE | US$397,92 | -1,58% | 10,44% | US$4.962.595.819 | US$306.918.909 | 12.471.198 AAVE |
| 27 |  Holo HOT | US$0,02848 | 1,53% | 122,06% | US$4.818.035.849 | US$1.739.404.601 | 169.164.199.065 HOT |
| 28 |  IOTA MIOTA | US$1,72 | 7,26% | 13,72% | US$4.793.608.422 | US$247.742.956 | 2.779.530.283 MIOTA |
| 29 |  Monero XMR | US$263,92 | 0,74% | 12,40% | US$4.718.921.798 | US$488.580.114 | 17.879.942 XMR |
| 30 |  Tezos XTZ | US$6,04 | 16,13% | 31,62% | US$4.623.982.038 | US$1.293.894.766 | 765.432.471 XTZ |
| 31 |  Bitcoin SV BSV | US$248,08 | 7,73% | 19,39% | US$4.638.527.566 | US$1.667.140.483 | 18.697.639 BSV |
| 32 |  Cosmos ATOM | US$21,46 | -1,27% | 5,85% | US$4.550.161.867 | US$731.003.937 | 212.003.141 ATOM |
| 33 |  Neo NEO | US$59,03 | 7,85% | 29,49% | US$4.164.119.803 | US$1.207.155.685 | 70.538.831 NEO |
| 34 |  FTX Token FTT | US$43,48 | 4,63% | 12,33% | US$4.102.433.933 | US$103.851.782 | 94.346.958 FTT |
| 35 |  Binance USD BUSD | US$1,00 | -0,32% | 0,01% | US$4.040.529.484 | US$4.181.331.044 | 4.040.142.911 BUSD |
| 36 |  Avalanche AVAX | US$31,25 | 6,54% | 6,03% | US$4.000.699.823 | US$447.418.402 | 128.036.349 AVAX |
| 37 |  Kusama KSM | US$462,15 | 3,00% | -15,65% | US$3.914.492.392 | US$347.626.035 | 8.470.098 KSM |
| 38 |  NEM XEM | US$0,4261 | 2,36% | 11,14% | US$3.834.573.973 | US$764.387.009 | 8.999.999.999 XEM |
| 39 |  Algorand ALGO | US$1,41 | 6,85% | 0,28% | US$3.680.673.032 | US$363.893.378 | 2.619.676.268 ALGO |
| 40 |  Dai DAI | US$1,00 | -0,65% | -0,32% | US$3.172.254.273 | US$373.221.031 | 3.171.618.558 DAI |
| 41 |  Huobi Token HT | US$16,91 | 2,92% | 16,15% | US$3.092.003.235 | US$589.788.041 | 182.827.444 HT |
| 42 |  Elrond EGLD | US$166,74 | -1,16% | 16,13% | US$2.877.290.908 | US$131.572.873 | 17.256.326 EGLD |
| 43 |  Dash DASH | US$273,77 | 0,53% | 27,56% | US$2.755.189.330 | US$1.317.240.464 | 10.063.934 DASH |
| 44 |  Stacks STX | US$2,58 | 122,42% | 107,42% | US$2.806.293.512 | US$1.789.871.993 | 1.086.321.006 STX |
| 45 |  Compound COMP | US$511,33 | -7,40% | 25,60% | US$2.583.615.123 | US$288.443.694 | 5.052.728 COMP |
| 46 |  Chiliz CHZ | US$0,4617 | -7,77% | -13,15% | US$2.579.042.698 | US$813.609.465 | 5.586.361.319 CHZ |
| 47 |  Hedera Hashgraph HBAR | US$0,3182 | -4,46% | -15,78% | US$2.519.311.478 | US$269.090.111 | 7.916.865.977 HBAR |
| 48 |  Decred DCR | US$192,94 | 3,02% | 11,26% | US$2.467.314.970 | US$25.268.596 | 12.787.762 DCR |
| 49 |  PancakeSwap CAKE | US$16,92 | 0,38% | -1,79% | US$2.472.005.079 | US$291.810.976 | 146.089.684 CAKE |
| 50 |  Synthetix SNX | US$20,70 | -0,49% | 16,34% | US$2.377.007.461 | US$110.938.627 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 1 dari total 92 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.