Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOST IOST | US$0,05343 | 0,21% | 2,27% | US$874.870.485 | US$364.194.774 | 16.374.175.762 IOST |
| 102 |  Verge XVG | US$0,05226 | 13,37% | 32,58% | US$859.217.381 | US$94.291.688 | 16.442.620.249 XVG |
| 103 |  Nervos Network CKB | US$0,03492 | -3,95% | 17,13% | US$858.022.296 | US$87.048.814 | 24.570.204.272 CKB |
| 104 |  DODO DODO | US$3,96 | 0,26% | -8,88% | US$833.781.339 | US$35.157.235 | 210.679.660 DODO |
| 105 |  WINk WIN | US$0,002682 | 18,98% | 619,82% | US$841.174.214 | US$3.019.998.112 | 313.607.571.387 WIN |
| 106 |  1inch 1INCH | US$5,32 | 15,65% | 15,77% | US$801.981.772 | US$250.498.100 | 150.872.182 1INCH |
| 107 |  Lisk LSK | US$6,32 | -5,52% | 13,98% | US$807.310.764 | US$80.190.250 | 127.703.240 LSK |
| 108 |  HUSD HUSD | US$1,00 | -0,45% | -0,02% | US$773.184.368 | US$971.874.750 | 772.909.911 HUSD |
| 109 |  KuCoin Token KCS | US$9,40 | 25,73% | 83,79% | US$753.072.164 | US$79.987.084 | 80.118.638 KCS |
| 110 |  Status SNT | US$0,2202 | 21,34% | 68,46% | US$764.066.410 | US$277.298.456 | 3.470.483.788 SNT |
| 111 |  Nano NANO | US$5,69 | 5,03% | 18,72% | US$757.689.662 | US$60.993.913 | 133.248.297 NANO |
| 112 |  Livepeer LPT | US$34,83 | -12,91% | 41,10% | US$737.225.704 | US$90.210.152 | 21.164.655 LPT |
| 113 |  Horizen ZEN | US$67,24 | 1,86% | 25,07% | US$735.714.287 | US$98.443.481 | 10.941.969 ZEN |
| 114 |  Storj STORJ | US$2,83 | -4,81% | 1,34% | US$721.953.336 | US$268.539.891 | 255.469.204 STORJ |
| 115 |  Loopring LRC | US$0,5877 | 2,79% | 9,22% | US$718.209.912 | US$105.150.735 | 1.222.038.454 LRC |
| 116 |  Origin Protocol OGN | US$2,46 | 26,19% | 37,35% | US$675.200.190 | US$273.969.941 | 274.913.193 OGN |
| 117 |  renBTC RENBTC | US$58.449,36 | 0,01% | 1,71% | US$685.266.894 | US$12.752.345 | 11.724 RENBTC |
| 118 |  Ocean Protocol OCEAN | US$1,62 | 7,35% | 5,02% | US$689.585.679 | US$78.208.657 | 426.026.837 OCEAN |
| 119 |  ZKSwap ZKS | US$3,46 | -3,01% | 17,07% | US$683.573.345 | US$68.471.887 | 197.440.000 ZKS |
| 120 |  Kin KIN | US$0,0004467 | -0,58% | 68,39% | US$678.093.063 | US$23.412.533 | 1.518.114.145.968 KIN |
| 121 |  Kyber Network KNC | US$3,29 | -5,21% | 18,43% | US$674.522.249 | US$162.265.660 | 205.048.084 KNC |
| 122 |  MediBloc MED | US$0,2266 | -20,47% | 149,18% | US$620.439.606 | US$444.857.610 | 2.738.131.491 MED |
| 123 |  StormX STMX | US$0,08029 | 4,12% | 41,73% | US$675.408.293 | US$677.247.440 | 8.412.333.047 STMX |
| 124 |  MVL MVL | US$0,05119 | -14,06% | 9,81% | US$647.145.671 | US$165.354.373 | 12.642.048.451 MVL |
| 125 |  Golem GLM | US$0,6264 | -5,03% | -6,08% | US$626.377.898 | US$41.620.766 | 1.000.000.000 GLM |
| 126 |  HedgeTrade HEDG | US$1,72 | -0,31% | -8,34% | US$601.542.572 | US$94.937,92 | 348.731.468 HEDG |
| 127 |  VeThor Token VTHO | US$0,01615 | 4,80% | -14,08% | US$548.856.519 | US$143.261.749 | 33.979.789.975 VTHO |
| 128 |  MaidSafeCoin MAID | US$1,18 | 10,70% | 64,86% | US$533.746.670 | US$2.452.202 | 452.552.412 MAID |
| 129 |  FunFair FUN | US$0,05075 | -3,94% | 27,91% | US$522.648.414 | US$117.808.337 | 10.298.879.189 FUN |
| 130 |  Orbs ORBS | US$0,2264 | -13,54% | 8,47% | US$504.756.097 | US$91.154.773 | 2.229.950.518 ORBS |
| 131 |  Aragon ANT | US$13,10 | 14,49% | 40,56% | US$518.867.929 | US$154.537.076 | 39.609.523 ANT |
| 132 |  Venus XVS | US$55,22 | -4,78% | -2,34% | US$512.243.233 | US$54.096.327 | 9.276.956 XVS |
| 133 |  Fetch.ai FET | US$0,6822 | -6,06% | -16,87% | US$508.962.098 | US$48.609.849 | 746.113.681 FET |
| 134 |  Energy Web Token EWT | US$16,80 | 5,67% | 1,08% | US$505.032.724 | US$4.521.779 | 30.062.138 EWT |
| 135 |  SKALE Network SKL | US$0,7274 | 2,65% | -13,40% | US$480.408.256 | US$107.695.238 | 660.416.667 SKL |
| 136 |  Augur REP | US$43,78 | 4,07% | 11,51% | US$481.583.415 | US$107.531.532 | 11.000.000 REP |
| 137 |  Alpha Finance Lab ALPHA | US$1,91 | -0,88% | 3,69% | US$477.556.144 | US$99.677.955 | 250.153.035 ALPHA |
| 138 |  IoTeX IOTX | US$0,04948 | -4,25% | 16,93% | US$477.167.074 | US$69.413.381 | 9.644.304.442 IOTX |
| 139 |  Quant QNT | US$39,02 | -2,92% | -9,87% | US$471.020.596 | US$7.360.898 | 12.072.738 QNT |
| 140 |  The Sandbox SAND | US$0,6761 | -10,68% | -16,64% | US$464.379.368 | US$158.123.289 | 686.821.749 SAND |
| 141 |  Reef REEF | US$0,03940 | 0,63% | -11,08% | US$443.941.005 | US$112.800.538 | 11.268.898.338 REEF |
| 142 |  Steem STEEM | US$1,19 | -2,66% | 22,89% | US$441.576.427 | US$49.672.137 | 369.665.770 STEEM |
| 143 |  Swipe SXP | US$4,73 | 2,47% | 42,64% | US$413.979.707 | US$1.164.644.655 | 87.536.975 SXP |
| 144 |  BitShares BTS | US$0,1370 | 18,56% | 58,94% | US$410.258.978 | US$208.968.012 | 2.994.880.000 BTS |
| 145 |  Celer Network CELR | US$0,07450 | -2,99% | -14,50% | US$409.355.705 | US$94.629.741 | 5.494.609.697 CELR |
| 146 |  Balancer BAL | US$58,84 | 6,20% | 8,88% | US$408.564.034 | US$60.728.831 | 6.943.831 BAL |
| 147 |  Civic CVC | US$0,6159 | -5,46% | 22,65% | US$412.672.469 | US$158.462.598 | 670.000.000 CVC |
| 148 |  Kava.io KAVA | US$6,94 | -1,69% | 13,07% | US$406.323.629 | US$162.243.671 | 58.524.186 KAVA |
| 149 |  Telcoin TEL | US$0,007815 | 7,49% | 6,04% | US$400.676.736 | US$11.660.176 | 51.270.110.195 TEL |
| 150 |  Metadium META | US$0,3074 | -14,86% | 31,47% | US$382.904.203 | US$117.329.417 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 3 dari total 92 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.