Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,2118 | -4,49% | 18,31% | US$2.358.730.207 | US$395.033.725 | 11.135.550.331 ZIL |
| 52 |  Bitcoin BEP2 BTCB | US$58.906,86 | 0,46% | 3,91% | US$2.351.396.817 | US$58.952.070 | 39.917 BTCB |
| 53 |  Maker MKR | US$2.328,59 | 0,89% | 11,40% | US$2.317.499.055 | US$93.222.670 | 995.239 MKR |
| 54 |  The Graph GRT | US$1,83 | 3,52% | 3,36% | US$2.279.330.243 | US$308.583.254 | 1.245.666.867 GRT |
| 55 |  Zcash ZEC | US$196,65 | 4,14% | 31,15% | US$2.259.755.378 | US$809.567.320 | 11.491.038 ZEC |
| 56 |  THORChain RUNE | US$9,77 | -6,00% | 45,14% | US$2.261.700.381 | US$133.854.763 | 231.525.761 RUNE |
| 57 |  NEAR Protocol NEAR | US$6,13 | 0,53% | 5,29% | US$2.085.334.323 | US$75.719.253 | 340.292.371 NEAR |
| 58 |  Enjin Coin ENJ | US$2,47 | -0,71% | -1,53% | US$2.064.288.344 | US$568.112.227 | 834.313.757 ENJ |
| 59 |  UNUS SED LEO LEO | US$2,02 | 0,28% | -4,33% | US$2.022.433.931 | US$2.728.940 | 999.498.893 LEO |
| 60 |  Theta Fuel TFUEL | US$0,3773 | -8,49% | -8,22% | US$1.988.783.482 | US$118.066.456 | 5.270.590.400 TFUEL |
| 61 |  SushiSwap SUSHI | US$15,05 | -1,79% | -4,93% | US$1.914.719.392 | US$293.887.015 | 127.244.443 SUSHI |
| 62 |  Basic Attention Token BAT | US$1,29 | 8,32% | 12,85% | US$1.916.828.660 | US$463.749.997 | 1.490.891.170 BAT |
| 63 |  Ethereum Classic ETC | US$16,13 | 10,34% | 28,26% | US$1.875.894.108 | US$1.785.209.149 | 116.313.299 ETC |
| 64 |  Polygon MATIC | US$0,3700 | 2,04% | -3,62% | US$1.864.370.708 | US$225.534.790 | 5.038.388.130 MATIC |
| 65 |  Dent DENT | US$0,01938 | 11,10% | 63,06% | US$1.815.726.654 | US$599.134.986 | 93.690.412.211 DENT |
| 66 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,007149 | -0,86% | -6,86% | US$1.692.515.954 | US$116.022.613 | 236.744.908.115 NPXS |
| 67 |  TerraUSD UST | US$0,9989 | -0,42% | -0,30% | US$1.687.862.920 | US$28.326.633 | 1.689.773.490 UST |
| 68 |  Ravencoin RVN | US$0,1953 | 4,09% | -2,09% | US$1.658.517.775 | US$402.797.005 | 8.492.210.000 RVN |
| 69 |  Nexo NEXO | US$2,84 | 2,54% | 6,38% | US$1.591.207.022 | US$13.035.379 | 560.000.011 NEXO |
| 70 |  Decentraland MANA | US$1,01 | -0,46% | -7,44% | US$1.597.254.527 | US$298.860.522 | 1.578.117.513 MANA |
| 71 |  Ontology ONT | US$1,96 | 11,08% | 16,94% | US$1.586.780.797 | US$879.505.811 | 808.974.658 ONT |
| 72 |  UMA UMA | US$26,14 | 1,96% | 15,27% | US$1.569.294.783 | US$37.444.687 | 60.026.765 UMA |
| 73 |  Siacoin SC | US$0,03249 | 6,85% | 27,46% | US$1.543.099.626 | US$942.181.344 | 47.493.202.992 SC |
| 74 |  ICON ICX | US$2,54 | -5,11% | -2,15% | US$1.514.335.724 | US$149.969.047 | 596.252.386 ICX |
| 75 |  Celsius CEL | US$6,19 | 3,18% | 28,13% | US$1.478.188.101 | US$11.578.749 | 238.863.520 CEL |
| 76 |  Harmony ONE | US$0,1545 | -2,99% | -22,33% | US$1.451.460.287 | US$192.981.682 | 9.392.169.479 ONE |
| 77 |  yearn.finance YFI | US$38.447,60 | 1,51% | 8,54% | US$1.408.525.615 | US$247.764.546 | 36.635 YFI |
| 78 |  0x ZRX | US$1,82 | -3,33% | 13,12% | US$1.381.437.015 | US$250.271.242 | 760.547.659 ZRX |
| 79 |  Bancor BNT | US$7,68 | 0,61% | 3,19% | US$1.336.740.446 | US$88.349.530 | 174.101.394 BNT |
| 80 |  Waves WAVES | US$12,83 | 2,97% | 3,11% | US$1.343.927.444 | US$125.871.845 | 104.766.184 WAVES |
| 81 |  DigiByte DGB | US$0,08868 | -3,22% | 19,81% | US$1.258.421.275 | US$123.625.387 | 14.190.541.145 DGB |
| 82 |  Fantom FTM | US$0,4791 | 16,87% | 10,90% | US$1.219.434.551 | US$204.055.275 | 2.545.006.273 FTM |
| 83 |  OMG Network OMG | US$8,74 | 9,41% | 27,82% | US$1.225.092.983 | US$918.275.547 | 140.245.398 OMG |
| 84 |  Helium HNT | US$15,57 | -6,94% | 51,31% | US$1.203.479.463 | US$23.990.697 | 77.286.673 HNT |
| 85 |  Qtum QTUM | US$11,86 | 8,23% | 35,67% | US$1.165.309.295 | US$931.361.904 | 98.260.541 QTUM |
| 86 |  Flow FLOW | US$38,55 | 10,87% | 18,14% | US$1.173.230.418 | US$381.504.288 | 30.431.019 FLOW |
| 87 |  SwissBorg CHSB | US$1,15 | 1,95% | -2,13% | US$1.150.005.611 | US$4.896.123 | 1.000.000.000 CHSB |
| 88 |  Reserve Rights RSR | US$0,08508 | -3,82% | -2,60% | US$1.119.602.869 | US$101.570.559 | 13.159.999.000 RSR |
| 89 |  Ankr ANKR | US$0,1577 | -6,76% | -6,24% | US$1.102.981.049 | US$269.015.379 | 6.996.232.711 ANKR |
| 90 |  OKB OKB | US$17,71 | 4,65% | 20,84% | US$1.062.818.854 | US$269.434.014 | 60.000.000 OKB |
| 91 |  Revain REV | US$0,01249 | -0,41% | -0,08% | US$1.062.668.433 | US$5.358.782 | 85.061.485.690 REV |
| 92 |  Ren REN | US$1,04 | -4,30% | -4,43% | US$1.034.481.897 | US$157.119.805 | 996.163.051 REN |
| 93 |  Paxos Standard PAX | US$1,0000 | -0,37% | -0,15% | US$967.119.308 | US$73.539.930 | 967.145.977 PAX |
| 94 |  Celo CELO | US$4,64 | 4,51% | 3,68% | US$950.317.050 | US$19.994.263 | 204.757.368 CELO |
| 95 |  Bitcoin Gold BTG | US$54,52 | 22,17% | 49,41% | US$954.818.722 | US$131.789.442 | 17.513.924 BTG |
| 96 |  BTMX BTMX | US$1,26 | -6,71% | -34,35% | US$944.713.919 | US$8.434.756 | 749.317.256 BTMX |
| 97 |  Voyager Token VGX | US$4,22 | 3,99% | -15,26% | US$937.493.959 | US$15.623.723 | 222.295.208 VGX |
| 98 |  WazirX WRX | US$3,95 | -2,09% | 600,25% | US$937.179.309 | US$1.080.357.137 | 237.516.596 WRX |
| 99 |  Arweave AR | US$27,48 | 0,70% | -4,45% | US$917.588.059 | US$18.174.390 | 33.394.701 AR |
| 100 |  Curve DAO Token CRV | US$3,32 | 6,46% | -5,59% | US$880.654.214 | US$337.023.390 | 265.386.850 CRV |
Tabel di atas menampilkan halaman 2 dari total 92 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.