Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$2,42 | -8,98% | 6,00% | US$8.308.952.672 | US$36.697.857 | 3.431.350.063 DREP |
| 202 |  HEX HEX | US$0,01922 | -1,36% | 22,97% | US$3.333.387.250 | US$9.385.156 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$5,87 | -2,92% | -3,32% | US$3.316.394.091 | US$8.753.847 | 564.970.555 CTC |
| 204 |  Wrapped BNB WBNB | US$370,53 | 5,05% | 34,66% | US$1.965.977.635 | US$786.007.729 | 5.305.899 WBNB |
| 205 |  Fei Protocol FEI | US$0,7937 | -8,98% | 0,00% | US$1.940.208.653 | US$180.914.998 | 2.444.557.977 FEI |
| 206 |  Orbit Chain ORC | US$3,56 | -3,58% | 0,96% | US$1.659.160.381 | US$87.457.374 | 465.987.647 ORC |
| 207 |  Huobi BTC HBTC | US$58.986,66 | 0,52% | 1,81% | US$1.646.103.873 | US$281.919.582 | 27.906 HBTC |
| 208 |  Counos X CCXX | US$91,80 | -1,05% | -0,58% | US$1.637.108.032 | US$7.059.284 | 17.833.294 CCXX |
| 209 |  Bridge Oracle BRG | US$0,1791 | -2,13% | -30,86% | US$1.433.506.603 | US$8.494.189 | 8.002.167.205 BRG |
| 210 |  DeFiChain DFI | US$3,43 | 2,08% | 4,56% | US$1.386.846.745 | US$5.442.092 | 404.881.668 DFI |
| 211 |  ECOMI OMI | US$0,008317 | -1,26% | -22,18% | US$1.383.067.598 | US$29.054.579 | 166.285.821.196 OMI |
| 212 |  INO COIN INO | US$6,26 | -1,19% | -16,10% | US$1.127.682.236 | US$345.285 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,53 | 2,14% | -12,62% | US$1.087.295.046 | US$8.517.002 | 712.272.669 XWC |
| 214 |  ThoreCoin THR | US$11.480,49 | 16,11% | 2,00% | US$995.197.965 | US$62.861,80 | 86.686 THR |
| 215 |  The Transfer Token TTT | US$8,59 | 1,74% | 6,50% | US$903.301.900 | US$1.901.390 | 105.128.455 TTT |
| 216 |  Conflux Network CFX | US$1,22 | 6,88% | -11,57% | US$893.047.300 | US$42.237.505 | 731.242.322 CFX |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,81 | -3,27% | 28,76% | US$754.719.025 | US$54.946,31 | 417.348.513 BEST |
| 218 |  Bitcoin Cash ABC BCHA | US$37,66 | 9,60% | 23,89% | US$699.419.434 | US$80.865.806 | 18.572.921 BCHA |
| 219 |  XinFin Network XDC | US$0,05307 | 2,67% | 62,78% | US$650.519.714 | US$6.910.494 | 12.256.782.277 XDC |
| 220 |  Venus BNB vBNB | US$7,42 | 4,48% | 33,59% | US$625.554.667 | - | 84.327.095 vBNB |
| 221 |  Electroneum ETN | US$0,03155 | 14,49% | -11,23% | US$563.291.490 | US$5.351.373 | 17.852.203.595 ETN |
| 222 |  NXM NXM | US$80,60 | 0,60% | 15,73% | US$513.882.101 | US$46.413,17 | 6.375.965 NXM |
| 223 |  Linear LINA | US$0,1300 | -3,18% | -10,18% | US$459.093.411 | US$42.276.904 | 3.530.730.106 LINA |
| 224 |  Tribe TRIBE | US$1,80 | -18,37% | 0,00% | US$448.160.952 | US$106.284.838 | 248.364.400 TRIBE |
| 225 |  Mirror Protocol MIR | US$8,57 | 6,03% | 2,72% | US$445.551.913 | US$12.396.222 | 52.017.258 MIR |
| 226 |  Mixin XIN | US$810,99 | 0,30% | -2,49% | US$445.302.449 | US$138.878 | 549.086 XIN |
| 227 |  KLAYswap Protocol KSP | US$55,63 | -16,16% | 29,52% | US$433.018.831 | US$129.875.683 | 7.784.449 KSP |
| 228 |  Zelwin ZLW | US$5,87 | -0,91% | -0,20% | US$414.956.878 | US$246.830 | 70.683.663 ZLW |
| 229 |  stETH (Lido) STETH | US$2.099,63 | 1,40% | 18,68% | US$405.712.936 | US$395.033 | 193.230 STETH |
| 230 |  Axie Infinity AXS | US$9,26 | 56,69% | 63,98% | US$400.387.045 | US$615.724.647 | 43.253.284 AXS |
| 231 |  RedFOX Labs RFOX | US$0,2927 | -9,28% | 4,74% | US$384.069.720 | US$2.361.752 | 1.312.000.760 RFOX |
| 232 |  Orion Protocol ORN | US$18,05 | -6,96% | -27,89% | US$377.107.131 | US$33.028.664 | 20.894.000 ORN |
| 233 |  Sologenic SOLO | US$1,81 | 14,76% | 18,95% | US$361.890.948 | US$5.641.400 | 200.001.808 SOLO |
| 234 |  Bitcoin Standard Hashrate Token BTCST | US$62,16 | 30,29% | 84,05% | US$366.366.267 | US$107.165.011 | 5.893.880 BTCST |
| 235 |  Keep Network KEEP | US$0,6957 | 4,56% | -3,30% | US$348.419.768 | US$4.379.381 | 500.839.656 KEEP |
| 236 |  Audius AUDIO | US$2,75 | -10,13% | -17,04% | US$330.424.855 | US$60.570.568 | 120.000.000 AUDIO |
| 237 |  Attila ATT | US$0,7372 | -2,54% | -8,98% | US$332.029.107 | US$911.094 | 450.382.736 ATT |
| 238 |  SafePal SFP | US$3,06 | 3,87% | -5,26% | US$331.123.016 | US$76.814.171 | 108.166.667 SFP |
| 239 |  Klever KLV | US$0,09437 | 3,52% | 1,19% | US$319.682.916 | US$9.520.558 | 3.387.714.486 KLV |
| 240 |  MATH MATH | US$2,76 | 0,58% | -0,60% | US$315.216.531 | US$1.623.373 | 114.356.164 MATH |
| 241 |  Mdex MDX | US$3,99 | 10,37% | 10,42% | US$303.679.721 | US$458.849.529 | 76.160.000 MDX |
| 242 |  Akash Network AKT | US$6,57 | 28,58% | 25,52% | US$290.509.277 | US$6.672.598 | 44.186.690 AKT |
| 243 |  PAID Network PAID | US$4,56 | -12,81% | 85,86% | US$289.150.660 | US$15.446.473 | 63.419.726 PAID |
| 244 |  Dawn Protocol DAWN | US$5,16 | 405,07% | 521,71% | US$304.257.856 | US$43.216.523 | 58.923.735 DAWN |
| 245 |  dKargo DKA | US$0,3570 | -13,97% | 10,01% | US$285.839.298 | US$131.621.245 | 800.598.533 DKA |
| 246 |  GNY GNY | US$1,48 | -1,96% | 2,29% | US$284.006.410 | US$1.084.147 | 192.376.657 GNY |
| 247 |  SuperFarm SUPER | US$2,78 | -11,51% | -25,06% | US$283.439.870 | US$29.959.700 | 101.909.750 SUPER |
| 248 |  Amp AMP | US$0,02784 | 0,83% | 12,76% | US$279.478.234 | US$2.984.009 | 10.040.480.895 AMP |
| 249 |  Hathor HTR | US$1,45 | -0,16% | -3,14% | US$262.261.497 | US$5.269.166 | 180.833.876 HTR |
| 250 |  MiL.k MLK | US$3,14 | -19,01% | 106,94% | US$245.548.955 | US$157.755.361 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 5 dari total 92 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.