Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,6350 | -8,56% | -8,64% | US$387.412.684 | US$36.135.626 | 610.132.297 POLY |
| 152 |  Velas VLX | US$0,1823 | 9,46% | 35,99% | US$387.372.224 | US$9.689.364 | 2.124.380.663 VLX |
| 153 |  SingularityNET AGI | US$0,4388 | 17,19% | 41,67% | US$380.873.388 | US$11.415.459 | 867.925.464 AGI |
| 154 |  WAX WAXP | US$0,2469 | -12,88% | -12,29% | US$382.480.099 | US$32.857.255 | 1.549.049.358 WAXP |
| 155 |  Ardor ARDR | US$0,3786 | -17,68% | 3,37% | US$378.217.186 | US$28.945.356 | 998.999.495 ARDR |
| 156 |  JUST JST | US$0,1679 | -4,37% | 77,30% | US$379.505.664 | US$631.547.981 | 2.260.326.706 JST |
| 157 |  Metal MTL | US$5,70 | -24,69% | -7,51% | US$373.839.205 | US$335.504.174 | 65.588.845 MTL |
| 158 |  Badger DAO BADGER | US$42,83 | 3,23% | 15,29% | US$362.630.488 | US$33.548.862 | 8.466.837 BADGER |
| 159 |  Band Protocol BAND | US$17,67 | 1,89% | 21,30% | US$362.114.235 | US$252.416.681 | 20.494.033 BAND |
| 160 |  Ark ARK | US$2,77 | -5,86% | 8,67% | US$355.803.212 | US$30.439.970 | 128.309.579 ARK |
| 161 |  NKN NKN | US$0,5629 | 83,52% | 174,63% | US$328.547.662 | US$451.627.727 | 583.666.666 NKN |
| 162 |  Wanchain WAN | US$2,01 | 8,23% | 7,58% | US$340.084.269 | US$30.714.396 | 169.028.581 WAN |
| 163 |  TrustSwap SWAP | US$4,11 | -4,86% | -7,67% | US$335.461.252 | US$5.363.630 | 81.657.475 SWAP |
| 164 |  Everipedia IQ | US$0,03377 | -9,91% | 19,79% | US$337.579.277 | US$55.589.178 | 9.996.681.779 IQ |
| 165 |  Komodo KMD | US$2,69 | -3,94% | 3,01% | US$336.473.053 | US$44.035.218 | 125.163.488 KMD |
| 166 |  Numeraire NMR | US$67,84 | 2,24% | 40,22% | US$332.537.510 | US$102.651.480 | 4.901.508 NMR |
| 167 |  Utrust UTK | US$0,7201 | 13,03% | 7,78% | US$324.048.910 | US$51.848.536 | 450.000.000 UTK |
| 168 |  TrueUSD TUSD | US$1,00 | -0,78% | -0,10% | US$323.792.580 | US$111.278.435 | 323.766.693 TUSD |
| 169 |  BORA BORA | US$0,3697 | -12,61% | -2,91% | US$315.442.550 | US$91.571.482 | 853.244.247 BORA |
| 170 |  Oasis Network ROSE | US$0,2114 | 5,95% | 10,79% | US$317.133.625 | US$36.256.232 | 1.500.000.000 ROSE |
| 171 |  Stratis STRAX | US$2,42 | 7,59% | 31,03% | US$314.482.388 | US$31.463.108 | 129.926.708 STRAX |
| 172 |  QuarkChain QKC | US$0,04951 | -8,34% | 10,99% | US$316.862.609 | US$56.348.707 | 6.399.906.497 QKC |
| 173 |  Unibright UBT | US$2,06 | 26,86% | 51,95% | US$309.323.412 | US$9.402.813 | 149.999.999 UBT |
| 174 |  Serum SRM | US$6,12 | -10,34% | 16,27% | US$305.924.836 | US$181.254.826 | 50.000.000 SRM |
| 175 |  Orchid OXT | US$0,8372 | 1,34% | 16,74% | US$307.747.637 | US$323.671.334 | 367.584.352 OXT |
| 176 |  Sora XOR | US$857,14 | 5,84% | 52,06% | US$299.999.435 | US$19.894.088 | 350.000 XOR |
| 177 |  Maro MARO | US$0,6026 | -15,32% | 279,20% | US$287.827.406 | US$158.834.031 | 477.649.087 MARO |
| 178 |  OriginTrail TRAC | US$0,8113 | 1,87% | 12,61% | US$289.560.769 | US$1.685.175 | 356.890.793 TRAC |
| 179 |  CyberVein CVT | US$0,2651 | -0,81% | 18,60% | US$281.145.320 | US$6.572.752 | 1.060.404.496 CVT |
| 180 |  aelf ELF | US$0,5201 | 8,04% | 13,64% | US$283.195.284 | US$185.488.632 | 544.480.200 ELF |
| 181 |  Bitcoin Diamond BCD | US$1,49 | 7,39% | 31,28% | US$277.802.750 | US$8.777.240 | 186.492.898 BCD |
| 182 |  Bytom BTM | US$0,1937 | 8,79% | 54,37% | US$275.206.643 | US$175.647.038 | 1.420.507.057 BTM |
| 183 |  Hifi Finance MFT | US$0,02791 | -9,44% | 11,48% | US$279.076.152 | US$133.978.340 | 10.000.000.000 MFT |
| 184 |  Power Ledger POWR | US$0,6327 | 1,65% | 17,55% | US$276.954.010 | US$38.826.084 | 437.747.654 POWR |
| 185 |  Hive HIVE | US$0,6756 | -15,55% | -14,26% | US$264.858.807 | US$40.822.698 | 392.009.048 HIVE |
| 186 |  Syntropy NOIA | US$0,7148 | -4,37% | -9,13% | US$261.558.331 | US$2.375.509 | 365.933.151 NOIA |
| 187 |  Travala.com AVA | US$5,22 | -2,93% | 0,27% | US$262.056.639 | US$15.581.769 | 50.247.551 AVA |
| 188 |  COTI COTI | US$0,3915 | -0,31% | -16,81% | US$262.188.488 | US$72.172.812 | 669.740.238 COTI |
| 189 |  Polkastarter POLS | US$4,05 | -3,80% | 0,66% | US$258.359.707 | US$83.628.488 | 63.776.500 POLS |
| 190 |  Gnosis GNO | US$170,63 | -0,56% | 17,72% | US$256.730.323 | US$1.389.395 | 1.504.587 GNO |
| 191 |  NuCypher NU | US$0,6264 | 3,36% | 8,96% | US$255.737.226 | US$28.288.352 | 408.250.000 NU |
| 192 |  RSK Infrastructure Framework RIF | US$0,3518 | -1,10% | 1,93% | US$249.822.675 | US$6.526.220 | 710.206.676 RIF |
| 193 |  TomoChain TOMO | US$3,09 | -3,66% | 16,10% | US$249.934.104 | US$39.536.981 | 80.973.100 TOMO |
| 194 |  MyNeighborAlice ALICE | US$14,21 | -1,47% | -10,10% | US$247.209.641 | US$28.877.717 | 17.400.000 ALICE |
| 195 |  Handshake HNS | US$0,6558 | 2,95% | 59,08% | US$240.857.959 | US$2.507.153 | 367.257.293 HNS |
| 196 |  Haven Protocol XHV | US$16,84 | 8,85% | 6,82% | US$239.224.622 | US$2.059.795 | 14.206.784 XHV |
| 197 |  Secret SCRT | US$3,42 | 8,50% | 21,80% | US$238.219.110 | US$5.788.932 | 69.703.477 SCRT |
| 198 |  ReddCoin RDD | US$0,007705 | -4,01% | 21,47% | US$221.963.885 | US$9.149.162 | 28.808.713.174 RDD |
| 199 |  iExec RLC RLC | US$2,97 | -3,57% | 22,99% | US$237.804.597 | US$24.021.194 | 80.070.793 RLC |
| 200 |  Carry CRE | US$0,02937 | -17,07% | 13,21% | US$232.343.401 | US$112.140.977 | 7.912.144.757 CRE |
Tabel di atas menampilkan halaman 4 dari total 92 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.