Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  botXcoin BOTX | US$0,06802 | 1,46% | -13,57% | US$111.009.015 | US$39.131,69 | 1.632.102.305 BOTX |
| 402 |  AllianceBlock ALBT | US$0,7071 | 1,19% | 17,87% | US$110.433.250 | US$3.271.064 | 156.183.333 ALBT |
| 403 |  BSCPAD BSCPAD | US$4,22 | -6,33% | -17,20% | US$110.190.233 | US$23.278.696 | 26.090.501 BSCPAD |
| 404 |  Beam BEAM | US$1,28 | 6,64% | 6,77% | US$109.064.001 | US$36.703.920 | 84.922.360 BEAM |
| 405 |  XeniosCoin XNC | US$1,40 | 2,19% | 2,01% | US$106.893.576 | US$54.323,80 | 76.274.958 XNC |
| 406 |  DragonVein DVC | US$0,7001 | 52,09% | 197,01% | US$107.372.426 | US$16.818,43 | 153.359.950 DVC |
| 407 |  Radix EXRD | US$0,1458 | -2,39% | -2,37% | US$107.163.117 | US$2.303.713 | 734.834.633 EXRD |
| 408 |  Massnet MASS | US$1,12 | 3,19% | -4,82% | US$106.883.336 | US$4.729.735 | 95.229.270 MASS |
| 409 |  RChain REV | US$0,2154 | -2,53% | 12,48% | US$103.978.390 | US$329.658 | 482.733.161 REV |
| 410 |  Standard Tokenization Protocol STPT | US$0,1023 | -16,19% | 12,69% | US$104.829.753 | US$41.462.464 | 1.025.143.223 STPT |
| 411 |  PAX Gold PAXG | US$1.743,90 | -0,66% | 1,08% | US$104.914.753 | US$6.883.229 | 60.161 PAXG |
| 412 |  ELYSIA EL | US$0,03808 | -20,89% | 138,52% | US$105.415.519 | US$1.560.710 | 2.768.044.920 EL |
| 413 |  Mobilian Coin MBN | US$0,7372 | 0,93% | 2,03% | US$104.311.531 | US$211.708 | 141.494.300 MBN |
| 414 |  Function X FX | US$0,4327 | 1,79% | 10,94% | US$104.066.625 | US$3.995.116 | 240.485.179 FX |
| 415 |  KIMCHI.finance KIMCHI | US$0,07508 | -6,65% | 21,00% | US$103.675.862 | US$238.864 | 1.380.834.150 KIMCHI |
| 416 |  FIO Protocol FIO | US$0,4508 | 11,49% | 35,28% | US$102.886.777 | US$55.695.163 | 228.241.891 FIO |
| 417 |  Frontier FRONT | US$2,78 | 0,81% | -4,14% | US$101.831.187 | US$43.919.224 | 36.580.000 FRONT |
| 418 |  Einsteinium EMC2 | US$0,4703 | -5,77% | 24,50% | US$104.151.639 | US$14.114.337 | 221.454.618 EMC2 |
| 419 |  Switcheo SWTH | US$0,07506 | 5,47% | -18,14% | US$101.291.570 | US$741.868 | 1.349.516.738 SWTH |
| 420 |  Observer OBSR | US$0,04479 | -14,37% | 43,40% | US$102.888.094 | US$66.665.468 | 2.296.917.316 OBSR |
| 421 |  SUKU SUKU | US$0,8750 | 15,21% | 27,55% | US$101.407.988 | US$643.988 | 115.900.003 SUKU |
| 422 |  Skycoin SKY | US$5,11 | -8,78% | 47,37% | US$102.131.946 | US$7.085.764 | 20.000.000 SKY |
| 423 |  MX Token MX | US$0,8797 | 28,74% | 53,48% | US$99.765.839 | US$128.045.733 | 113.414.526 MX |
| 424 |  Newscrypto NWC | US$0,6482 | 1,98% | -7,71% | US$100.719.749 | US$1.923.424 | 155.384.682 NWC |
| 425 |  Moss Coin MOC | US$0,2738 | -13,60% | -11,66% | US$100.525.278 | US$36.647.397 | 367.194.689 MOC |
| 426 |  Hegic HEGIC | US$0,2360 | 1,30% | -8,69% | US$100.381.875 | US$3.838.352 | 425.355.246 HEGIC |
| 427 |  DuckDaoDime DDIM | US$95,58 | -7,18% | 9,80% | US$99.036.917 | US$2.082.262 | 1.036.143 DDIM |
| 428 |  Cindicator CND | US$0,04856 | 8,51% | 18,44% | US$97.113.402 | US$2.843.929 | 2.000.000.005 CND |
| 429 |  Electric Vehicle Zone EVZ | US$0,2222 | 244,39% | 355,24% | US$98.380.751 | US$77.746,84 | 442.733.056 EVZ |
| 430 |  PIXEL PXL | US$0,1733 | -16,67% | 7,85% | US$96.626.173 | US$84.499.686 | 557.577.505 PXL |
| 431 |  Venus USDC vUSDC | US$0,02034 | -0,27% | 0,11% | US$97.043.946 | - | 4.771.015.133 vUSDC |
| 432 |  VITE VITE | US$0,2017 | 3,99% | 43,73% | US$96.695.072 | US$116.530.400 | 479.338.853 VITE |
| 433 |  Spendcoin SPND | US$0,03712 | -7,88% | -57,36% | US$96.347.857 | US$655.478 | 2.595.786.940 SPND |
| 434 |  Wrapped NXM WNXM | US$57,73 | -3,16% | 22,25% | US$96.805.185 | US$16.264.912 | 1.676.964 WNXM |
| 435 |  Groestlcoin GRS | US$1,27 | -10,01% | 3,10% | US$97.825.325 | US$22.510.662 | 77.280.639 GRS |
| 436 |  Dock DOCK | US$0,1451 | 4,06% | 41,19% | US$95.402.740 | US$64.541.686 | 657.697.556 DOCK |
| 437 |  Hxro HXRO | US$0,4263 | 10,37% | 40,67% | US$95.785.400 | US$2.061.360 | 224.693.272 HXRO |
| 438 |  Wing WING | US$64,91 | -5,30% | 15,10% | US$95.931.175 | US$25.757.116 | 1.477.875 WING |
| 439 |  GET Protocol GET | US$8,31 | 4,18% | 35,56% | US$94.605.337 | US$3.409.227 | 11.388.258 GET |
| 440 |  Quantstamp QSP | US$0,1324 | 15,71% | 15,76% | US$94.510.517 | US$6.301.304 | 713.801.947 QSP |
| 441 |  Proton XPR | US$0,02015 | -18,24% | -0,60% | US$94.306.233 | US$1.464.236 | 4.680.784.214 XPR |
| 442 |  WaykiChain WICC | US$0,4494 | 11,43% | 25,32% | US$94.374.026 | US$56.136.916 | 210.000.000 WICC |
| 443 |  Phoenix Global PHB | US$0,02708 | 15,62% | 26,57% | US$95.104.141 | US$13.136.149 | 3.511.847.074 PHB |
| 444 |  Unifi Protocol DAO UNFI | US$26,72 | 0,00% | -2,10% | US$93.440.967 | US$17.982.381 | 3.496.667 UNFI |
| 445 |  DMarket DMT | US$1,65 | -11,50% | 34,67% | US$94.072.700 | US$26.288.729 | 56.921.773 DMT |
| 446 |  IDEX IDEX | US$0,1583 | -8,79% | -13,52% | US$91.520.048 | US$8.631.133 | 578.028.517 IDEX |
| 447 |  Cream Finance CREAM | US$149,56 | 3,74% | 11,57% | US$92.185.009 | US$7.181.331 | 616.378 CREAM |
| 448 |  Belt BELT | US$113,34 | -7,25% | 59,10% | US$91.992.610 | US$15.092.574 | 811.671 BELT |
| 449 |  Constellation DAG | US$0,07250 | 2,44% | -22,46% | US$91.853.701 | US$2.225.610 | 1.266.911.931 DAG |
| 450 |  Huobi Pool Token HPT | US$0,01506 | 1,99% | 2,81% | US$91.506.177 | US$6.961.016 | 6.075.630.497 HPT |
Tabel di atas menampilkan halaman 9 dari total 92 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.