Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BnkToTheFuture BFT | US$0,06340 | 7,18% | 28,90% | US$46.279.028 | US$190.843 | 729.959.998 BFT |
| 602 |  Float Protocol BANK | US$630,31 | -0,37% | -40,41% | US$46.170.023 | US$1.707.068 | 73.249 BANK |
| 603 |  Lympo LYM | US$0,05534 | 4,24% | -0,67% | US$45.748.526 | US$1.862.949 | 826.672.979 LYM |
| 604 |  BitZ Token BZ | US$0,3709 | -0,69% | -3,53% | US$45.618.191 | US$4.226.091 | 123.002.610 BZ |
| 605 |  PEAKDEFI PEAK | US$0,4117 | 1,84% | 6,64% | US$45.379.064 | US$259.547 | 110.214.429 PEAK |
| 606 |  Bankera BNK | US$0,001791 | -26,61% | 23,59% | US$44.091.865 | US$14.650,87 | 24.618.912.108 BNK |
| 607 |  ICHI ICHI | US$16,62 | 4,68% | 11,23% | US$45.060.674 | US$228.520 | 2.710.879 ICHI |
| 608 |  Safe Haven SHA | US$0,01488 | -4,22% | 39,82% | US$44.733.561 | US$8.008.264 | 3.005.855.396 SHA |
| 609 |  ASTA ASTA | US$0,03964 | 1,06% | 59,00% | US$45.100.372 | US$39.297,24 | 1.137.672.049 ASTA |
| 610 |  High Performance Blockchain HPB | US$0,5971 | 0,81% | 64,88% | US$43.629.057 | US$11.093.042 | 73.069.950 HPB |
| 611 |  POA POA | US$0,1532 | 29,82% | 22,26% | US$43.858.165 | US$13.433.424 | 286.271.256 POA |
| 612 |  Vertcoin VTC | US$0,7417 | 10,35% | 9,72% | US$44.099.150 | US$1.208.284 | 59.457.797 VTC |
| 613 |  AppCoins APPC | US$0,1768 | 6,34% | 18,24% | US$43.372.429 | US$1.521.576 | 245.338.204 APPC |
| 614 |  DIGG DIGG | US$37.795,95 | 2,90% | -23,07% | US$43.525.893 | US$972.439 | 1.152 DIGG |
| 615 |  WePower WPR | US$0,06423 | 31,73% | 56,68% | US$44.238.882 | US$13.093.042 | 688.741.116 WPR |
| 616 |  MAP Protocol MAP | US$0,1379 | -33,68% | 58,38% | US$43.908.636 | US$660.087 | 318.474.889 MAP |
| 617 |  Dero DERO | US$4,16 | 5,54% | 7,54% | US$43.408.566 | US$576.686 | 10.432.882 DERO |
| 618 |  Celo Dollar CUSD | US$1,00 | -0,53% | -0,02% | US$43.470.247 | US$360.660 | 43.364.719 CUSD |
| 619 |  Mirrored Tesla mTSLA | US$704,75 | 1,54% | 14,52% | US$43.293.908 | US$850.616 | 61.432 mTSLA |
| 620 |  OAX OAX | US$0,5731 | 0,46% | 10,41% | US$43.366.379 | US$1.970.979 | 75.665.494 OAX |
| 621 |  PowerTrade Fuel PTF | US$2,01 | 5,63% | 67,32% | US$42.532.878 | US$2.630.191 | 21.202.093 PTF |
| 622 |  RING X PLATFORM RINGX | US$0,1886 | -11,56% | 2,48% | US$41.513.452 | US$8.881.395 | 220.124.009 RINGX |
| 623 |  All Sports SOC | US$0,02789 | -4,52% | 1,73% | US$41.827.995 | US$12.986.253 | 1.499.865.882 SOC |
| 624 |  Stafi FIS | US$3,70 | -3,36% | -13,35% | US$41.454.093 | US$7.505.648 | 11.217.512 FIS |
| 625 |  DigixDAO DGD | US$403,64 | -0,01% | 15,64% | US$41.266.189 | US$166.613 | 102.236 DGD |
| 626 |  Molecular Future MOF | US$0,4745 | 6,80% | 17,26% | US$40.559.311 | US$7.444.549 | 85.481.225 MOF |
| 627 |  mStable USD MUSD | US$0,9751 | -3,90% | -2,05% | US$40.431.206 | US$192.735 | 41.463.596 MUSD |
| 628 |  APY.Finance APY | US$1,63 | -10,74% | -14,41% | US$40.067.976 | US$2.758.815 | 24.650.771 APY |
| 629 |  StableXSwap STAX | US$2,92 | 2,58% | 16,95% | US$39.913.963 | - | 13.646.645 STAX |
| 630 |  Bounce Token (OLD) BOT | US$3.227,29 | -47,93% | 12,68% | US$39.598.675 | - | 12.270 BOT |
| 631 |  UniLend UFT | US$2,56 | 6,87% | -16,87% | US$39.218.818 | US$6.507.192 | 15.334.300 UFT |
| 632 |  TE-FOOD TONE | US$0,06810 | 11,19% | 27,52% | US$38.677.802 | US$737.292 | 567.973.686 TONE |
| 633 |  OST OST | US$0,05071 | 15,22% | 27,42% | US$38.728.653 | US$10.823.054 | 763.665.269 OST |
| 634 |  Veritaseum VERI | US$18,02 | -3,78% | 9,97% | US$38.745.421 | US$19.331,77 | 2.149.646 VERI |
| 635 |  Bitrue Coin BTR | US$0,2515 | -4,41% | 1,76% | US$37.848.658 | US$9.631.618 | 150.521.228 BTR |
| 636 |  Persistence XPRT | US$4,15 | -12,34% | 0,00% | US$38.545.235 | US$1.384.509 | 9.287.107 XPRT |
| 637 |  SIX SIX | US$0,1414 | -14,65% | 196,74% | US$38.711.063 | US$2.266.254 | 273.776.596 SIX |
| 638 |  BABB BAX | US$0,0008639 | -5,88% | 70,24% | US$38.629.233 | US$5.275.896 | 44.712.500.000 BAX |
| 639 |  Crypterium CRPT | US$0,4483 | -3,72% | 7,20% | US$37.623.294 | US$322.254 | 83.925.400 CRPT |
| 640 |  Rubic RBC | US$0,3764 | -18,58% | -2,80% | US$37.863.559 | US$2.680.116 | 100.600.000 RBC |
| 641 |  1irstcoin FST | US$1,08 | -0,61% | 27,58% | US$37.885.917 | US$59.571,47 | 34.971.867 FST |
| 642 |  dHedge DAO DHT | US$3,88 | 2,75% | -5,80% | US$37.766.339 | US$5.713.563 | 9.733.578 DHT |
| 643 |  Venus SXP vSXP | US$0,09469 | 2,70% | 42,54% | US$37.560.681 | - | 396.674.884 vSXP |
| 644 |  AntiMatter MATTER | US$3,97 | 10,68% | -15,19% | US$37.277.370 | US$6.043.774 | 9.396.333 MATTER |
| 645 |  Neutrino Token NSBT | US$20,43 | -3,11% | -0,95% | US$37.530.255 | US$410.376 | 1.837.233 NSBT |
| 646 |  Precium PCM | US$0,05001 | 15,31% | 184,78% | US$37.484.750 | US$128,15 | 749.550.000 PCM |
| 647 |  Telos TLOS | US$0,1391 | -6,05% | 11,41% | US$37.562.058 | US$976.447 | 270.123.444 TLOS |
| 648 |  Bitball Treasure BTRS | US$82,82 | 0,35% | 12,12% | US$37.270.340 | US$507.543 | 450.000 BTRS |
| 649 |  Metronome MET | US$3,21 | 2,10% | 17,85% | US$37.218.106 | US$143.021 | 11.589.824 MET |
| 650 |  DeepBrain Chain DBC | US$0,01153 | -9,00% | -0,77% | US$36.886.894 | US$2.328.423 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 13 dari total 92 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.