Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LGCY Network LGCY | US$0,002160 | -6,66% | 5,01% | US$25.645.824 | US$272.025 | 11.872.259.168 LGCY |
| 752 |  DOS Network DOS | US$0,1901 | 6,98% | 34,91% | US$25.838.987 | US$2.344.934 | 135.939.017 DOS |
| 753 |  Unisocks SOCKS | US$81.855,38 | -1,93% | -6,82% | US$25.702.590 | US$219.568 | 314 SOCKS |
| 754 |  TrustVerse TRV | US$0,05015 | 2,05% | 26,39% | US$25.501.761 | US$16.704,68 | 508.542.134 TRV |
| 755 |  Yield Optimization Platform & Protocol YOP | US$2,52 | 3,22% | -1,79% | US$25.262.533 | US$1.629.478 | 10.039.116 YOP |
| 756 |  THEKEY TKY | US$0,004080 | 18,68% | 111,99% | US$25.338.436 | US$3.526.096 | 6.210.789.109 TKY |
| 757 |  Agrello DLT | US$0,2544 | 7,71% | 16,73% | US$25.709.654 | US$2.325.668 | 101.078.664 DLT |
| 758 |  BitcoinHD BHD | US$4,10 | -1,56% | -10,96% | US$24.967.890 | US$7.019.883 | 6.083.016 BHD |
| 759 |  BLink BLINK | US$0,1378 | 57,76% | 269,58% | US$24.994.917 | US$22.865.022 | 181.344.356 BLINK |
| 760 |  MediShares MDS | US$0,02067 | 6,43% | 48,91% | US$24.800.129 | US$5.330.767 | 1.199.999.624 MDS |
| 761 |  YOYOW YOYOW | US$0,05069 | 12,17% | 11,15% | US$25.070.142 | US$4.355.181 | 494.622.188 YOYOW |
| 762 |  MultiVAC MTV | US$0,006918 | 10,67% | 102,99% | US$24.817.624 | US$4.822.187 | 3.587.369.426 MTV |
| 763 |  Callisto Network CLO | US$0,009559 | 22,01% | 33,22% | US$24.614.371 | US$395.042 | 2.575.109.612 CLO |
| 764 |  NerveNetwork NVT | US$0,08804 | 11,65% | -4,59% | US$24.384.459 | US$179.138 | 276.983.684 NVT |
| 765 |  Safex Token SFT | US$0,01303 | -15,00% | -14,42% | US$24.571.939 | US$15.406,34 | 1.885.974.016 SFT |
| 766 |  Viberate VIB | US$0,1233 | -5,24% | 14,50% | US$24.259.724 | US$3.677.596 | 196.825.000 VIB |
| 767 |  Wagerr WGR | US$0,1120 | -0,62% | 20,68% | US$24.268.768 | US$52.490,44 | 216.761.204 WGR |
| 768 |  SONM SNM | US$0,06718 | 9,94% | 8,72% | US$24.159.039 | US$2.948.764 | 359.600.000 SNM |
| 769 |  ARMOR ARMOR | US$1,17 | 1,28% | 108,30% | US$24.159.260 | US$4.697.138 | 20.597.138 ARMOR |
| 770 |  Digitex DGTX | US$0,02582 | 21,75% | 109,60% | US$24.040.523 | US$3.309.832 | 931.035.715 DGTX |
| 771 |  TriumphX TRIX | US$1,94 | 46,17% | 201,03% | US$23.912.114 | US$95.945,61 | 12.342.380 TRIX |
| 772 |  Cardstack CARD | US$0,01012 | 10,41% | 11,37% | US$23.861.347 | US$458.990 | 2.357.982.917 CARD |
| 773 |  APIX APIX | US$0,1992 | 12,57% | 66,94% | US$24.038.262 | US$78.183,13 | 120.644.138 APIX |
| 774 |  OptionRoom ROOM | US$1,95 | -19,40% | -21,08% | US$23.765.235 | US$6.258.120 | 12.197.822 ROOM |
| 775 |  Aidos Kuneen ADK | US$0,9544 | -1,86% | -29,65% | US$23.859.706 | US$1.258.565 | 25.000.000 ADK |
| 776 |  Project WITH WIKEN | US$0,07026 | -25,35% | -2,36% | US$23.567.741 | US$132.964 | 335.451.107 WIKEN |
| 777 |  LiquidApps DAPP | US$0,03330 | 11,41% | 93,81% | US$23.640.395 | US$46.756,34 | 709.902.294 DAPP |
| 778 |  Metaverse Dualchain Network Architecture DNA | US$0,001167 | -10,25% | -12,28% | US$23.505.431 | US$836.040 | 20.143.656.744 DNA |
| 779 |  IG Gold IGG | US$0,002651 | 56,08% | 86,39% | US$23.476.266 | US$960.611 | 8.856.541.707 IGG |
| 780 |  Namecoin NMC | US$1,59 | 7,11% | 0,51% | US$23.358.995 | US$21.935,93 | 14.736.400 NMC |
| 781 |  QuickX Protocol QCX | US$0,04689 | 6,58% | 50,24% | US$23.364.687 | US$444.692 | 498.334.428 QCX |
| 782 |  AnRKey X $ANRX | US$0,3018 | -0,51% | -10,65% | US$23.452.401 | US$831.556 | 77.701.810 $ANRX |
| 783 |  YFDAI.FINANCE YF-DAI | US$5.999,90 | 10,35% | 17,39% | US$23.915.589 | US$7.781.237 | 3.986 YF-DAI |
| 784 |  Strong STRONG | US$168,41 | 34,02% | 113,76% | US$23.286.288 | US$3.021.143 | 138.269 STRONG |
| 785 |  Elamachain ELAMA | US$0,03078 | -6,35% | -1,66% | US$22.828.302 | US$6.381.656 | 741.721.125 ELAMA |
| 786 |  Nestree EGG | US$0,01519 | -17,41% | 30,17% | US$22.819.626 | US$114.293 | 1.502.530.850 EGG |
| 787 |  Public Mint MINT | US$1,30 | -4,13% | -20,25% | US$22.658.790 | US$1.648.307 | 17.437.500 MINT |
| 788 |  Juggernaut JGN | US$2,18 | -17,49% | -19,73% | US$22.472.910 | US$8.022.602 | 10.325.000 JGN |
| 789 |  Paris Saint-Germain Fan Token PSG | US$17,61 | -2,19% | -7,19% | US$22.695.043 | US$4.014.276 | 1.288.396 PSG |
| 790 |  ZEON ZEON | US$0,0007732 | 24,54% | 16,26% | US$22.609.159 | US$1.575.322 | 29.239.906.267 ZEON |
| 791 |  Factom FCT | US$2,31 | -1,94% | 11,97% | US$22.479.891 | US$51.018,21 | 9.746.825 FCT |
| 792 |  Umbrella Network UMB | US$1,22 | -0,17% | -6,28% | US$22.321.028 | US$1.742.209 | 18.282.511 UMB |
| 793 |  SakeToken SAKE | US$0,2898 | 2,04% | 3,72% | US$22.424.455 | US$755.379 | 77.381.892 SAKE |
| 794 |  SingularDTV SNGLS | US$0,03772 | 7,00% | 30,64% | US$22.630.973 | US$3.505.761 | 600.000.000 SNGLS |
| 795 |  Egretia EGT | US$0,005296 | 12,39% | 14,81% | US$22.344.330 | US$14.109.763 | 4.218.701.582 EGT |
| 796 |  APYSwap APYS | US$3,26 | 40,11% | 70,14% | US$21.996.350 | US$2.638.736 | 6.737.080 APYS |
| 797 |  Lamden TAU | US$0,1529 | 9,74% | 53,79% | US$21.747.754 | US$21.941,84 | 142.215.728 TAU |
| 798 |  EUNO EUNO | US$0,003523 | 8,82% | 35,73% | US$21.718.444 | US$82.073,97 | 6.165.583.341 EUNO |
| 799 |  BLOCKv VEE | US$0,006672 | -6,05% | 27,49% | US$21.823.508 | US$816.439 | 3.271.009.159 VEE |
| 800 |  Sylo SYLO | US$0,008877 | -12,17% | 64,20% | US$21.586.419 | US$1.128.270 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 16 dari total 92 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.