Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bAlpha BALPHA | US$1.157,39 | -1,30% | -21,04% | US$13.095.657 | US$977.391 | 11.315 BALPHA |
| 952 |  YF Link YFL | US$253,51 | -1,92% | 25,45% | US$13.056.629 | US$1.448.881 | 51.503 YFL |
| 953 |  Time New Bank TNB | US$0,003571 | 15,83% | 32,87% | US$12.979.715 | US$1.070.629 | 3.634.727.418 TNB |
| 954 |  Bitcashpay BCP | US$0,07068 | -22,01% | 268,17% | US$12.903.379 | US$1.773.046 | 182.554.266 BCP |
| 955 |  DAOstack GEN | US$0,2694 | -4,66% | 10,37% | US$13.066.806 | US$152.996 | 48.507.939 GEN |
| 956 |  Evedo EVED | US$0,8692 | -12,58% | 62,10% | US$12.450.049 | US$30.871.820 | 14.323.540 EVED |
| 957 |  SnowSwap SNOW | US$42,14 | 37,58% | 14,87% | US$12.845.466 | US$1.622.544 | 304.826 SNOW |
| 958 |  STEM CELL COIN SCC | US$0,03978 | 0,30% | -34,39% | US$12.756.087 | - | 320.658.118 SCC |
| 959 |  AXPR AXPR | US$0,04493 | 23,29% | 99,33% | US$12.566.173 | US$734.850 | 279.674.001 AXPR |
| 960 |  BHPCoin BHP | US$0,6291 | -0,53% | 3,18% | US$12.694.637 | US$2.849.375 | 20.177.578 BHP |
| 961 |  SpaceChain SPC | US$0,03950 | 3,53% | 12,59% | US$12.667.718 | US$89.154,78 | 320.672.401 SPC |
| 962 |  Kcash KCASH | US$0,02815 | 3,58% | 13,90% | US$12.539.658 | US$3.618.089 | 445.499.083 KCASH |
| 963 |  Monolith TKN | US$0,3722 | 0,05% | 14,41% | US$12.658.558 | US$28.097,00 | 34.012.088 TKN |
| 964 |  Merculet MVP | US$0,002736 | 24,18% | 165,75% | US$11.811.091 | US$936.618 | 4.317.696.915 MVP |
| 965 |  VIBE VIBE | US$0,04834 | -1,60% | -29,55% | US$12.574.186 | US$146.106 | 260.136.427 VIBE |
| 966 |  SYNC Network SYNC | US$0,1128 | -5,77% | -14,90% | US$12.566.200 | US$71.079,96 | 111.394.862 SYNC |
| 967 |  LikeCoin LIKE | US$0,01298 | 11,43% | 2,95% | US$12.533.768 | US$39.637,10 | 965.440.394 LIKE |
| 968 |  AS Roma Fan Token ASR | US$10,15 | 2,59% | -0,40% | US$12.513.773 | US$2.838.958 | 1.232.703 ASR |
| 969 |  Centric Cash CNS | US$0,003451 | 6,27% | 174,38% | US$12.582.355 | US$7.222.883 | 3.645.552.447 CNS |
| 970 |  Internxt INXT | US$20,29 | -4,20% | -29,61% | US$12.776.598 | US$453.991 | 629.610 INXT |
| 971 |  Jobchain JOB | US$0,001865 | -9,71% | -11,13% | US$12.507.720 | US$420.337 | 6.707.248.293 JOB |
| 972 |  GAPS GAP | US$1,24 | 601,76% | 603,54% | US$12.422.904 | - | 10.000.000 GAP |
| 973 |  SmartCash SMART | US$0,008775 | 7,34% | 21,65% | US$12.406.200 | US$954.757 | 1.413.859.298 SMART |
| 974 |  Content Neutrality Network CNN | US$0,0003148 | 62,87% | 98,67% | US$12.289.445 | US$2.435.750 | 39.035.223.816 CNN |
| 975 |  Tap XTP | US$0,009969 | 22,74% | 49,00% | US$12.281.502 | US$616.302 | 1.231.911.016 XTP |
| 976 |  LinkEye LET | US$0,01487 | 4,92% | 13,40% | US$12.340.935 | US$1.670.291 | 829.999.000 LET |
| 977 |  ONOToken ONOT | US$0,0006889 | -29,74% | -54,85% | US$12.360.713 | US$340,66 | 17.942.419.249 ONOT |
| 978 |  NFT NFT | US$0,3335 | -13,56% | -39,99% | US$12.294.126 | US$468.185 | 36.863.404 NFT |
| 979 |  Folgory Coin FLG | US$0,6948 | 0,23% | 0,35% | US$12.177.426 | US$179.968 | 17.525.493 FLG |
| 980 |  Insureum ISR | US$0,05442 | -51,56% | -9,48% | US$11.648.327 | US$1.391.069 | 214.048.583 ISR |
| 981 |  DeFi Yield Protocol DYP | US$2,71 | 0,60% | -0,48% | US$12.077.721 | US$1.409.625 | 4.457.135 DYP |
| 982 |  adbank ADB | US$0,01422 | -7,03% | 73,26% | US$12.184.662 | US$606.744 | 856.769.718 ADB |
| 983 |  XMax XMX | US$0,0008793 | 9,72% | 44,83% | US$11.666.209 | US$4.309.497 | 13.267.545.911 XMX |
| 984 |  Growth DeFi GRO | US$32,53 | 4,97% | 40,65% | US$11.960.195 | US$52.733,82 | 367.706 GRO |
| 985 |  Particl PART | US$1,22 | 0,73% | 7,21% | US$11.862.248 | US$33.892,19 | 9.750.561 PART |
| 986 |  Insured Finance INFI | US$0,5610 | -7,39% | -11,03% | US$11.886.041 | US$828.703 | 21.187.080 INFI |
| 987 |  Blockzero Labs XIO | US$0,3360 | 1,59% | -6,95% | US$11.811.538 | US$582.543 | 35.149.501 XIO |
| 988 |  PlatonCoin PLTC | US$0,4700 | -0,34% | 3,67% | US$11.865.885 | US$67.225,52 | 25.244.012 PLTC |
| 989 |  MIR COIN MIR | US$0,01411 | -3,59% | 57,98% | US$11.013.927 | US$214.932 | 780.627.481 MIR |
| 990 |  TronEuropeRewardCoin TERC | US$0,04775 | 75,62% | 55,11% | US$11.837.081 | - | 247.905.508 TERC |
| 991 |  HEROcoin PLAY | US$0,04856 | 21,84% | 215,71% | US$12.054.517 | US$1.145.153 | 248.225.772 PLAY |
| 992 |  yieldwatch WATCH | US$1,09 | 4,23% | 6,24% | US$11.661.314 | US$479.514 | 10.693.200 WATCH |
| 993 |  HAPI HAPI | US$148,79 | -11,70% | 17,92% | US$11.724.800 | US$1.891.246 | 78.800 HAPI |
| 994 |  Diamond DMD | US$3,22 | 1,32% | 9,16% | US$11.555.432 | US$20.819,47 | 3.586.229 DMD |
| 995 |  Trittium TRTT | US$0,08937 | -4,67% | -11,80% | US$11.521.154 | US$98.736,50 | 128.915.825 TRTT |
| 996 |  Azuki AZUKI | US$1,18 | -6,48% | -22,85% | US$11.548.542 | US$183.929 | 9.783.624 AZUKI |
| 997 |  Lido DAO Token LDO | US$1,30 | -15,28% | 100,88% | US$11.506.752 | US$1.403.759 | 8.850.049 LDO |
| 998 |  Atlas Protocol ATP | US$0,004360 | 6,58% | 25,35% | US$11.231.840 | US$1.824.714 | 2.576.066.703 ATP |
| 999 |  OneLedger OLT | US$0,02479 | 5,64% | 26,20% | US$11.254.722 | US$907.454 | 453.968.975 OLT |
| 1000 |  Deri Protocol DERI | US$0,2548 | 1,19% | -25,57% | US$11.550.055 | US$599.591 | 45.335.684 DERI |
Tabel di atas menampilkan halaman 20 dari total 92 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.