Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pickle Finance PICKLE | US$13,82 | -2,10% | -12,35% | US$18.525.123 | US$5.424.087 | 1.340.500 PICKLE |
| 852 |  Blocery BLY | US$0,3372 | -42,10% | 107,99% | US$18.391.506 | US$1.429.830 | 54.534.937 BLY |
| 853 |  Venus LTC vLTC | US$4,42 | 8,17% | 13,48% | US$18.328.758 | - | 4.142.378 vLTC |
| 854 |  Router Protocol ROUTE | US$9,16 | -0,86% | 120,20% | US$18.199.219 | US$875.454 | 1.986.704 ROUTE |
| 855 |  Tranche Finance SLICE | US$0,9110 | -2,92% | -7,04% | US$18.220.625 | US$206.655 | 20.000.000 SLICE |
| 856 |  τBitcoin ΤBTC | US$58.251,73 | 0,00% | 0,00% | US$18.058.036 | US$3.563.346 | 310 ΤBTC |
| 857 |  PumaPay PMA | US$0,0005902 | 31,35% | 78,30% | US$17.924.587 | US$1.275.796 | 30.371.432.231 PMA |
| 858 |  OIN Finance OIN | US$0,7126 | 3,64% | 28,67% | US$17.953.343 | US$2.275.138 | 25.192.796 OIN |
| 859 |  SOAR.FI SOAR | US$2,02 | 42,22% | 99,31% | US$17.974.552 | US$703.108 | 8.907.061 SOAR |
| 860 |  SIRIN LABS Token SRN | US$0,03598 | -14,47% | -50,73% | US$17.696.579 | US$3.366.892 | 491.820.906 SRN |
| 861 |  Filecash FIC | US$0,6913 | -8,51% | 155,07% | US$17.780.366 | US$3.089.590 | 25.718.348 FIC |
| 862 |  Fuse Network FUSE | US$0,3205 | -2,56% | -8,89% | US$17.643.342 | US$2.094.883 | 55.045.523 FUSE |
| 863 |  Smart MFG MFG | US$0,05918 | 0,79% | 105,26% | US$17.719.916 | US$197.171 | 299.420.122 MFG |
| 864 |  X-CASH XCASH | US$0,0002829 | -7,94% | -16,88% | US$17.404.588 | US$44.468,46 | 61.530.633.322 XCASH |
| 865 |  apM Coin APM | US$0,04848 | -28,40% | 28,15% | US$17.542.865 | US$804.650 | 361.875.000 APM |
| 866 |  Validity VAL | US$4,10 | 1,29% | 32,04% | US$17.427.141 | US$1.321.906 | 4.249.941 VAL |
| 867 |  CoinEx Token CET | US$0,02441 | 1,60% | 7,97% | US$17.300.871 | US$1.349.562 | 708.633.582 CET |
| 868 |  Parachute PAR | US$0,02802 | 7,32% | 16,55% | US$17.195.896 | US$374.693 | 613.674.370 PAR |
| 869 |  Basis Cash BAC | US$0,3021 | -1,18% | -1,52% | US$17.133.596 | US$258.129 | 56.716.828 BAC |
| 870 |  ProximaX XPX | US$0,002825 | -1,59% | -7,82% | US$17.226.669 | US$353.798 | 6.097.456.550 XPX |
| 871 |  Caspian CSP | US$0,03718 | 13,02% | 128,09% | US$16.693.392 | US$79.948,20 | 449.036.296 CSP |
| 872 |  Hedget HGET | US$9,69 | 0,47% | -3,21% | US$16.972.234 | US$1.162.113 | 1.751.448 HGET |
| 873 |  AMEPAY AME | US$0,06784 | -7,03% | -0,49% | US$16.959.267 | US$765.716 | 250.000.000 AME |
| 874 |  HTMLCOIN HTML | US$0,0003148 | 1,61% | 1,11% | US$16.707.949 | US$159.777 | 53.067.332.240 HTML |
| 875 |  FLO FLO | US$0,1090 | -9,94% | -2,78% | US$16.610.722 | US$71.950,47 | 152.351.008 FLO |
| 876 |  SwftCoin SWFTC | US$0,004168 | 10,37% | 4,64% | US$16.692.156 | US$20.852.641 | 4.004.999.999 SWFTC |
| 877 |  Bonded Finance BOND | US$0,04323 | -0,82% | 2,59% | US$16.607.555 | US$714.403 | 384.149.391 BOND |
| 878 |  Xaya CHI | US$0,3576 | 38,27% | 44,29% | US$16.491.229 | US$71.664,57 | 46.115.528 CHI |
| 879 |  Meter Governance MTRG | US$7,12 | 24,59% | 29,11% | US$16.511.296 | US$1.960.650 | 2.318.338 MTRG |
| 880 |  Argon ARGON | US$0,3015 | 2,48% | 23,58% | US$16.541.486 | US$1.834.042 | 54.855.361 ARGON |
| 881 |  DePay DEPAY | US$4,85 | -4,65% | 12,18% | US$16.511.738 | US$92.332,42 | 3.404.420 DEPAY |
| 882 |  CryptalDash CRD | US$0,01648 | -2,87% | -0,39% | US$16.478.888 | US$9.591,28 | 1.000.000.000 CRD |
| 883 |  AMLT AMLT | US$0,05664 | -7,65% | 49,54% | US$16.480.353 | US$141.141 | 290.978.605 AMLT |
| 884 |  Aragon Court ANJ | US$0,1341 | -2,13% | 41,28% | US$16.445.177 | US$115.354 | 122.645.461 ANJ |
| 885 |  Portion PRT | US$0,1355 | -3,92% | 1,97% | US$16.405.082 | US$301.447 | 121.110.978 PRT |
| 886 |  USDJ USDJ | US$1,11 | -5,67% | 5,98% | US$16.457.603 | US$40.549.387 | 14.848.772 USDJ |
| 887 |  Ruff RUFF | US$0,01649 | 7,44% | -10,02% | US$16.171.191 | US$2.987.130 | 980.500.000 RUFF |
| 888 |  KickToken KICK | US$0,0002749 | 5,22% | 139,45% | US$16.127.113 | US$2.303.610 | 58.658.619.203 KICK |
| 889 |  Glitch GLCH | US$0,2690 | -6,10% | 3,54% | US$16.314.331 | US$947.105 | 60.649.379 GLCH |
| 890 |  Digital Reserve Currency DRC | US$0,01623 | 4,95% | -4,14% | US$16.231.172 | US$1.883.530 | 1.000.000.000 DRC |
| 891 |  Lua Token LUA | US$0,2410 | -0,22% | 73,74% | US$16.389.694 | US$1.020.022 | 68.020.804 LUA |
| 892 |  Zano ZANO | US$1,53 | 2,12% | 4,10% | US$16.149.608 | US$102.673 | 10.583.279 ZANO |
| 893 |  PRIZM PZM | US$0,006032 | -1,46% | 6,08% | US$16.152.473 | US$714.688 | 2.677.863.441 PZM |
| 894 |  DMScript DMST | US$0,2661 | -8,79% | 28,66% | US$15.964.443 | US$2.885.368 | 60.000.000 DMST |
| 895 |  BitMart Token BMX | US$0,09244 | 12,26% | 2,43% | US$16.051.046 | US$1.234.839 | 173.637.038 BMX |
| 896 |  Centaur CNTR | US$0,01847 | 1,13% | -7,58% | US$16.018.316 | US$1.853.366 | 867.083.333 CNTR |
| 897 |  Zynecoin ZYN | US$0,7220 | -3,66% | 33,17% | US$15.985.145 | US$253.975 | 22.138.879 ZYN |
| 898 |  Banano BAN | US$0,01379 | 13,00% | 28,98% | US$16.709.098 | US$93.914,48 | 1.211.835.234 BAN |
| 899 |  Pillar PLR | US$0,06386 | 3,94% | 72,58% | US$16.561.587 | US$192.041 | 259.348.201 PLR |
| 900 |  Bitcoin 2 BTC2 | US$0,9135 | 0,31% | -29,70% | US$15.854.906 | US$1.657,51 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 92 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.