Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crowns CWS | US$31,35 | -2,44% | -22,65% | US$30.971.463 | US$4.971.872 | 988.000 CWS |
| 702 |  FOAM FOAM | US$0,09683 | 13,26% | -14,22% | US$30.379.043 | US$182.888 | 313.745.773 FOAM |
| 703 |  Mirrored Amazon mAMZN | US$3.229,18 | -2,18% | 3,47% | US$30.383.317 | US$209.598 | 9.409 mAMZN |
| 704 |  Venus USDT vUSDT | US$0,02043 | -0,30% | 0,10% | US$30.355.675 | - | 1.486.153.169 vUSDT |
| 705 |  XSGD XSGD | US$0,7560 | -0,19% | -2,09% | US$29.868.460 | US$163.692 | 39.508.170 XSGD |
| 706 |  Kambria KAT | US$0,01327 | -10,13% | 85,68% | US$29.024.943 | US$1.325.672 | 2.187.206.123 KAT |
| 707 |  Mirrored iShares Gold Trust mIAU | US$16,89 | -1,45% | 0,37% | US$30.121.415 | US$160.513 | 1.783.003 mIAU |
| 708 |  Invictus Hyperion Fund IHF | US$0,2520 | 0,49% | 2,06% | US$30.063.145 | US$4.397,82 | 119.275.122 IHF |
| 709 |  Ducato Protocol Token DUCATO | US$23,44 | -15,13% | 39,90% | US$30.002.587 | US$18.717,31 | 1.280.000 DUCATO |
| 710 |  COVER Protocol COVER | US$490,14 | -6,70% | -15,11% | US$29.930.206 | US$3.247.210 | 61.065 COVER |
| 711 |  Dynamic DYN | US$1,95 | 0,00% | 16,55% | US$29.944.173 | US$53.264,78 | 15.355.158 DYN |
| 712 |  NIX NIX | US$0,6037 | 0,40% | 83,96% | US$29.577.123 | US$110.483 | 48.992.129 NIX |
| 713 |  TOP TOP | US$0,005399 | 9,07% | 12,31% | US$29.763.443 | US$4.506.010 | 5.512.414.943 TOP |
| 714 |  WOM Protocol WOM | US$0,2908 | -17,52% | 12,07% | US$29.719.853 | US$156.423 | 102.207.450 WOM |
| 715 |  Obyte GBYTE | US$38,99 | 0,40% | 11,49% | US$29.388.106 | US$62.508,62 | 753.681 GBYTE |
| 716 |  CargoX CXO | US$0,1765 | 4,00% | 29,57% | US$29.034.331 | US$98.275,58 | 164.499.040 CXO |
| 717 |  Goose Finance EGG | US$23,27 | 11,31% | 59,68% | US$30.014.125 | US$8.066.105 | 1.290.036 EGG |
| 718 |  Cobak Token CBK | US$10,72 | -13,08% | 34,58% | US$30.116.743 | US$30.936.941 | 2.808.660 CBK |
| 719 |  LGO Token LGO | US$0,5419 | 4,87% | -7,58% | US$29.256.716 | US$655.649 | 53.985.545 LGO |
| 720 |  Mirrored iShares Silver Trust mSLV | US$23,66 | -2,09% | 1,45% | US$29.272.901 | US$147.144 | 1.237.047 mSLV |
| 721 |  Galatasaray Fan Token GAL | US$8,36 | -5,79% | -26,12% | US$29.318.173 | US$3.076.140 | 3.507.572 GAL |
| 722 |  Mirrored Apple mAAPL | US$126,79 | 0,46% | 2,76% | US$29.180.256 | US$65.524,91 | 230.155 mAAPL |
| 723 |  King DAG KDAG | US$0,5334 | 9,26% | -15,54% | US$28.936.131 | US$53.902,24 | 54.251.545 KDAG |
| 724 |  USDK USDK | US$1,00 | -0,88% | 0,07% | US$28.707.102 | US$160.018.634 | 28.600.072 USDK |
| 725 |  Multiplier MXX | US$0,2563 | -8,55% | -8,95% | US$28.722.237 | US$56.095,52 | 112.046.068 MXX |
| 726 |  Moeda Loyalty Points MDA | US$1,45 | 5,14% | 13,22% | US$28.530.840 | US$1.949.952 | 19.628.888 MDA |
| 727 |  Mirrored Microsoft mMSFT | US$251,30 | -0,41% | 5,27% | US$28.716.947 | US$289.949 | 114.275 mMSFT |
| 728 |  UniMex Network UMX | US$4,31 | -9,11% | -25,24% | US$28.295.400 | US$971.712 | 6.559.336 UMX |
| 729 |  Mirrored Invesco QQQ Trust mQQQ | US$333,86 | 0,24% | 3,53% | US$28.327.509 | US$107.432 | 84.848 mQQQ |
| 730 |  Homeros HMR | US$0,05499 | -0,41% | 2,85% | US$28.297.263 | US$5.939.638 | 514.542.615 HMR |
| 731 |  Whiteheart WHITE | US$3.169,15 | -2,15% | -5,38% | US$28.167.365 | US$1.241.042 | 8.888 WHITE |
| 732 |  Effect.AI EFX | US$0,1114 | -1,03% | -9,47% | US$28.101.752 | US$295.664 | 252.168.527 EFX |
| 733 |  QLC Chain QLC | US$0,1171 | 5,57% | 1,99% | US$28.113.392 | US$1.439.182 | 240.000.000 QLC |
| 734 |  Mirrored United States Oil Fund mUSO | US$40,43 | -6,05% | -4,69% | US$28.135.364 | US$740.123 | 695.966 mUSO |
| 735 |  Konomi Network KONO | US$3,58 | -6,85% | -4,18% | US$28.481.647 | US$4.938.077 | 7.957.214 KONO |
| 736 |  Decentr DEC | US$0,3745 | -0,18% | -16,91% | US$27.630.936 | US$1.832.458 | 73.780.337 DEC |
| 737 |  Mirrored ProShares VIX mVIXY | US$9,04 | -3,20% | -10,52% | US$27.644.200 | US$299.505 | 3.058.502 mVIXY |
| 738 |  Mirrored Alibaba mBABA | US$227,11 | -1,24% | -2,78% | US$27.313.091 | US$67.968,09 | 120.262 mBABA |
| 739 |  Pundi X NEM NPXSXEM | US$0,001473 | -3,03% | 20,27% | US$27.136.523 | US$154.723 | 18.423.490.375 NPXSXEM |
| 740 |  Multiplier BMXX | US$26,68 | -8,79% | -9,38% | US$27.010.375 | US$240.829 | 1.012.442 BMXX |
| 741 |  Dovu DOV | US$0,03817 | -13,02% | -19,80% | US$26.976.546 | US$233.255 | 706.812.517 DOV |
| 742 |  Arcblock ABT | US$0,2702 | -3,66% | 12,33% | US$26.632.517 | US$15.977.810 | 98.554.305 ABT |
| 743 |  Achain ACT | US$0,02706 | 14,94% | 56,63% | US$26.737.826 | US$11.672.394 | 987.999.998 ACT |
| 744 |  Oddz ODDZ | US$2,90 | 48,30% | 12,26% | US$26.755.695 | US$5.303.278 | 9.220.000 ODDZ |
| 745 |  Tidal Finance TIDAL | US$0,03043 | -10,87% | -34,07% | US$26.326.530 | US$1.170.455 | 865.114.081 TIDAL |
| 746 |  Everex EVX | US$1,16 | 8,39% | 7,53% | US$26.299.088 | US$3.416.597 | 22.700.000 EVX |
| 747 |  Blocknet BLOCK | US$3,41 | -0,21% | -14,07% | US$25.934.479 | US$46.431,88 | 7.596.327 BLOCK |
| 748 |  TrueChain TRUE | US$0,3265 | -8,26% | 15,44% | US$25.982.008 | US$13.347.563 | 79.575.543 TRUE |
| 749 |  DigitalNote XDN | US$0,004715 | 0,23% | -18,35% | US$23.036.200 | US$271.910 | 4.885.978.881 XDN |
| 750 |  TNC Coin TNC | US$0,01018 | -13,78% | -37,88% | US$23.524.152 | US$1.728.310 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 15 dari total 92 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.