Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Leverj Gluon L2 | US$0,07536 | 25,66% | 58,40% | US$21.598.709 | US$406.904 | 286.595.301 L2 |
| 802 |  Valor Token VALOR | US$1,07 | -23,70% | 54,96% | US$21.519.936 | US$165.804 | 20.036.000 VALOR |
| 803 |  ArdCoin ARDX | US$0,07720 | 0,31% | -3,12% | US$21.448.031 | US$108.569 | 277.807.957 ARDX |
| 804 |  Chain Guardians CGG | US$2,18 | -6,94% | -9,25% | US$21.531.125 | US$4.408.764 | 9.854.453 CGG |
| 805 |  Small Love Potion SLP | US$0,06354 | 11,83% | 9,31% | US$21.123.382 | US$3.344.549 | 332.430.823 SLP |
| 806 |  BitForex Token BF | US$0,005250 | 2,97% | 17,33% | US$22.392.921 | US$852.799 | 4.265.237.095 BF |
| 807 |  Tachyon Protocol IPX | US$0,07970 | -20,56% | 10,59% | US$21.268.206 | US$174.594 | 266.858.531 IPX |
| 808 |  Doki Doki Finance DOKI | US$427,69 | -2,99% | 1,15% | US$21.259.335 | US$391.427 | 49.708 DOKI |
| 809 |  PolkaFoundry PKF | US$1,87 | -4,23% | 10,44% | US$20.308.642 | US$1.798.852 | 10.852.084 PKF |
| 810 |  Swerve SWRV | US$1,81 | 11,00% | 17,47% | US$20.982.576 | US$11.910.140 | 11.583.077 SWRV |
| 811 |  Decentralized Vulnerability Platform DVP | US$0,07026 | -14,28% | -3,11% | US$20.899.362 | US$1.111.430 | 297.455.702 DVP |
| 812 |  Essentia ESS | US$0,01454 | 10,02% | -9,87% | US$20.635.093 | US$1.933.536 | 1.419.218.032 ESS |
| 813 |  Abyss ABYSS | US$0,09107 | -4,81% | 34,41% | US$20.824.490 | US$1.694.842 | 228.664.903 ABYSS |
| 814 |  Unistake UNISTAKE | US$0,1457 | -2,57% | -19,23% | US$20.698.069 | US$415.571 | 142.076.479 UNISTAKE |
| 815 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03567 | -29,80% | 65,51% | US$20.499.870 | - | 574.716.648 MCI |
| 816 |  Circuits of Value COVAL | US$0,02071 | -3,93% | -13,92% | US$20.711.670 | US$292.305 | 1.000.000.000 COVAL |
| 817 |  ROOBEE ROOBEE | US$0,008323 | -5,85% | -29,67% | US$20.493.044 | US$2.094.737 | 2.462.177.732 ROOBEE |
| 818 |  AC Milan Fan Token ACM | US$10,20 | -3,65% | -10,27% | US$20.405.460 | US$2.725.126 | 2.000.157 ACM |
| 819 |  Covesting COV | US$1,11 | 17,75% | 59,38% | US$20.005.383 | US$458.797 | 18.000.000 COV |
| 820 |  Shadows DOWS | US$2,11 | -12,09% | -20,10% | US$20.121.435 | US$3.368.156 | 9.556.250 DOWS |
| 821 |  Emirex Token EMRX | US$0,7392 | 0,72% | 6,75% | US$20.003.184 | US$878.178 | 27.058.765 EMRX |
| 822 |  Venus LINK vLINK | US$0,6513 | 4,77% | 15,64% | US$20.130.398 | - | 30.907.312 vLINK |
| 823 |  Falconswap FSW | US$0,5374 | 5,05% | -24,83% | US$20.114.482 | US$1.033.783 | 37.429.794 FSW |
| 824 |  Burst BURST | US$0,01002 | 21,81% | 73,56% | US$21.223.661 | US$91.165,75 | 2.118.360.740 BURST |
| 825 |  S4FE S4F | US$0,02226 | 0,74% | 9,34% | US$19.933.798 | US$2.377.775 | 895.310.762 S4F |
| 826 |  Ubiq UBQ | US$0,4670 | 5,68% | 12,03% | US$19.898.363 | US$66.310,14 | 42.609.099 UBQ |
| 827 |  DATA DTA | US$0,001749 | 24,69% | 63,05% | US$20.109.724 | US$4.704.045 | 11.499.993.344 DTA |
| 828 |  Hydro Protocol HOT | US$0,02845 | 1,90% | -0,26% | US$19.970.200 | US$5.514.280 | 702.000.000 HOT |
| 829 |  YUSRA YUSRA | US$0,5168 | -0,78% | -14,27% | US$19.846.010 | US$71.200,70 | 38.398.763 YUSRA |
| 830 |  eBoost EBST | US$0,1969 | -11,16% | 32,51% | US$19.690.015 | US$9.688,27 | 99.990.002 EBST |
| 831 |  Permission Coin ASK | US$0,004784 | -9,82% | -22,18% | US$19.664.431 | US$782.303 | 4.110.077.464 ASK |
| 832 |  Auctus AUC | US$0,4276 | -2,11% | 38,42% | US$19.526.045 | US$29.715,04 | 45.666.660 AUC |
| 833 |  Matrix AI Network MAN | US$0,09139 | -4,84% | -16,19% | US$19.585.960 | US$2.337.692 | 214.302.042 MAN |
| 834 |  Alchemy Pay ACH | US$0,01200 | 10,07% | 26,32% | US$19.453.964 | US$6.622.789 | 1.621.637.987 ACH |
| 835 |  Atomic Wallet Coin AWC | US$1,83 | -4,47% | 20,51% | US$19.423.833 | US$114.603 | 10.603.659 AWC |
| 836 |  PolySwarm NCT | US$0,01255 | -15,45% | -4,02% | US$19.401.797 | US$159.515 | 1.546.457.130 NCT |
| 837 |  BOLT BOLT | US$0,01950 | 4,10% | 27,10% | US$19.331.174 | US$1.006.717 | 991.283.100 BOLT |
| 838 |  Restart Energy MWAT MWAT | US$0,03824 | 19,52% | 7,08% | US$19.121.757 | US$304.058 | 500.000.000 MWAT |
| 839 |  Peercoin PPC | US$0,7039 | -2,10% | 34,44% | US$18.909.874 | US$107.735 | 26.862.840 PPC |
| 840 |  carVertical CV | US$0,002487 | -0,35% | 27,77% | US$18.963.890 | US$869.995 | 7.625.478.192 CV |
| 841 |  Flux FLUX | US$0,1265 | -13,84% | -18,60% | US$18.564.686 | US$16.343,34 | 146.740.136 FLUX |
| 842 |  Ambrosus AMB | US$0,1108 | 16,23% | 27,01% | US$18.661.536 | US$10.088.856 | 168.472.145 AMB |
| 843 |  UnlimitedIP UIP | US$0,01401 | 20,86% | 10,76% | US$18.669.115 | US$4.970.576 | 1.332.878.350 UIP |
| 844 |  Eminer EM | US$0,01290 | -30,79% | 77,48% | US$18.757.413 | US$7.803.891 | 1.454.500.099 EM |
| 845 |  Juventus Fan Token JUV | US$14,14 | 1,01% | -4,38% | US$18.602.417 | US$2.552.515 | 1.315.932 JUV |
| 846 |  Dev Protocol DEV | US$16,67 | 13,88% | 13,66% | US$18.642.470 | US$882.159 | 1.118.005 DEV |
| 847 |  Xensor XSR | US$0,004003 | -15,15% | 33,58% | US$18.576.501 | US$529.212 | 4.640.661.096 XSR |
| 848 |  Ravencoin Classic RVC | US$0,002196 | 3,74% | 96,45% | US$18.597.203 | US$850.226 | 8.467.675.000 RVC |
| 849 |  EOS Force EOSC | US$0,01927 | -3,88% | 2,37% | US$18.573.050 | US$159.698 | 964.070.125 EOSC |
| 850 |  Unitrade TRADE | US$0,6525 | 10,94% | -13,13% | US$18.543.812 | US$3.799.743 | 28.420.622 TRADE |
Tabel di atas menampilkan halaman 17 dari total 92 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.