Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cappasity CAPP | US$0,02376 | -9,20% | 92,17% | US$15.760.913 | US$662.369 | 663.271.025 CAPP |
| 902 |  Kira Network KEX | US$1,27 | -5,23% | -6,71% | US$15.897.233 | US$990.568 | 12.532.083 KEX |
| 903 |  Non-Fungible Yearn NFY | US$240,54 | -10,94% | -8,85% | US$15.862.963 | US$952.306 | 65.948 NFY |
| 904 |  Prosper PROS | US$3,46 | 7,41% | -22,03% | US$15.504.252 | US$2.459.411 | 4.474.804 PROS |
| 905 |  JustBet WINR | US$0,01764 | 111,78% | 451,41% | US$17.737.967 | US$802.703 | 1.005.780.933 WINR |
| 906 |  Santiment Network Token SAN | US$0,2330 | -5,30% | 4,74% | US$14.746.861 | US$57.258,77 | 63.293.579 SAN |
| 907 |  BIKI BIKI | US$0,04824 | -1,52% | 1,79% | US$15.191.976 | US$1.275.383 | 314.898.567 BIKI |
| 908 |  Venus DOT vDOT | US$0,9196 | 2,35% | 33,25% | US$15.311.345 | - | 16.649.243 vDOT |
| 909 |  Gameswap GSWAP | US$1,75 | -3,73% | -41,21% | US$15.012.359 | US$682.646 | 8.564.535 GSWAP |
| 910 |  IQeon IQN | US$2,75 | 0,80% | 6,80% | US$15.079.532 | US$655.103 | 5.491.860 IQN |
| 911 |  Gleec GLEEC | US$0,7191 | 1,68% | -3,50% | US$14.993.880 | US$1.462.209 | 20.851.362 GLEEC |
| 912 |  Dracula Token DRC | US$1,06 | -9,98% | -9,83% | US$15.052.864 | US$788.654 | 14.265.938 DRC |
| 913 |  Peculium PCL | US$0,007168 | 11,73% | 4,30% | US$14.982.671 | US$378.431 | 2.090.325.377 PCL |
| 914 |  Genaro Network GNX | US$0,05553 | -0,51% | 25,30% | US$15.173.948 | US$2.112.693 | 273.271.061 GNX |
| 915 |  Tokenomy TEN | US$0,07482 | 28,42% | 47,42% | US$14.963.634 | US$1.422.586 | 200.000.000 TEN |
| 916 |  Unido EP UDO | US$0,5543 | -4,55% | -14,61% | US$14.883.890 | US$683.042 | 26.851.572 UDO |
| 917 |  Open Platform OPEN | US$0,01358 | 8,64% | 65,87% | US$14.413.977 | US$570.890 | 1.061.610.422 OPEN |
| 918 |  Kryll KRL | US$0,4675 | -2,61% | -7,07% | US$14.790.855 | US$215.674 | 31.638.781 KRL |
| 919 |  Cred LBA | US$0,01106 | 2,25% | -35,58% | US$9.297.658 | US$1.897.439 | 840.410.205 LBA |
| 920 |  Bird.Money BIRD | US$171,79 | -13,51% | -18,52% | US$14.716.564 | US$1.387.320 | 85.665 BIRD |
| 921 |  IoT Chain ITC | US$0,1705 | 14,11% | 25,70% | US$14.870.062 | US$5.078.434 | 87.214.657 ITC |
| 922 |  FinNexus FNX | US$0,5172 | 7,24% | -28,17% | US$14.595.061 | US$4.363.293 | 28.217.626 FNX |
| 923 |  TrueFeedBack TFB | US$0,005791 | 8,59% | -15,76% | US$13.653.351 | US$339.053 | 2.357.575.089 TFB |
| 924 |  Airbloc ABL | US$0,05711 | -55,94% | -8,52% | US$14.413.793 | US$314.012 | 252.376.419 ABL |
| 925 |  Levolution LEVL | US$0,1787 | 5,77% | 16,10% | US$14.424.510 | US$190.247 | 80.741.235 LEVL |
| 926 |  Mobius MOBI | US$0,02668 | -11,76% | 76,31% | US$13.796.251 | US$227.006 | 517.082.884 MOBI |
| 927 |  Cube AUTO | US$0,002122 | 81,92% | 147,25% | US$14.374.059 | US$16.605,97 | 6.774.940.000 AUTO |
| 928 |  Vidya VIDYA | US$0,3642 | 8,87% | 74,94% | US$14.376.606 | US$2.302.753 | 39.470.618 VIDYA |
| 929 |  PressOne PRS | US$0,05043 | 7,67% | -10,00% | US$14.358.351 | US$11.713,40 | 284.742.628 PRS |
| 930 |  Bithao BHAO | US$0,3244 | 12,78% | 31,24% | US$14.330.913 | - | 44.172.587 BHAO |
| 931 |  Realio Network RIO | US$2,17 | -3,10% | 20,73% | US$14.264.931 | US$447.159 | 6.568.515 RIO |
| 932 |  SmartMesh SMT | US$0,01058 | 8,48% | 14,90% | US$14.181.188 | US$1.316.190 | 1.340.519.343 SMT |
| 933 |  AnimalGo GOM2 | US$0,01466 | -21,30% | -0,86% | US$14.177.098 | US$146.316 | 966.864.393 GOM2 |
| 934 |  Beowulf BWF | US$0,01401 | 6,96% | 0,21% | US$14.014.719 | US$2.783,58 | 1.000.000.099 BWF |
| 935 |  MurAll PAINT | US$0,001672 | -12,71% | -34,65% | US$13.754.325 | US$1.669.186 | 8.224.043.589 PAINT |
| 936 |  Polyient Games Governance Token PGT | US$792,69 | 5,14% | 87,61% | US$14.452.038 | US$8.274,51 | 18.232 PGT |
| 937 |  reflect.finance RFI | US$1,47 | 3,66% | 19,24% | US$13.867.194 | US$1.526.143 | 9.463.148 RFI |
| 938 |  DeFiner FIN | US$0,8031 | -3,25% | 10,17% | US$13.815.503 | US$851.647 | 17.203.596 FIN |
| 939 |  Idle IDLE | US$10,63 | -6,96% | 1,63% | US$13.736.739 | US$401.451 | 1.291.788 IDLE |
| 940 |  SENSO SENSO | US$1,11 | -1,82% | 12,02% | US$13.611.077 | US$699.705 | 12.241.334 SENSO |
| 941 |  Geeq GEEQ | US$1,63 | -2,16% | 8,15% | US$13.649.952 | US$458.621 | 8.372.222 GEEQ |
| 942 |  Odyssey OCN | US$0,001683 | 1,99% | 34,56% | US$13.460.929 | US$3.225.180 | 8.000.000.000 OCN |
| 943 |  Blockchain Certified Data Token BCDT | US$0,3562 | -1,21% | 77,78% | US$13.512.504 | US$198.141 | 37.935.044 BCDT |
| 944 |  KeeperDAO ROOK | US$368,74 | -3,60% | 12,93% | US$13.433.113 | US$4.502.554 | 36.430 ROOK |
| 945 |  Wings WINGS | US$0,1343 | 42,52% | 49,75% | US$13.432.658 | US$327.329 | 99.999.994 WINGS |
| 946 |  Emercoin EMC | US$0,2798 | 3,67% | 7,68% | US$13.219.978 | US$43.557,23 | 47.243.790 EMC |
| 947 |  Berry Data BRY | US$6,65 | -10,05% | -21,81% | US$13.292.910 | US$1.258.281 | 2.000.000 BRY |
| 948 |  Waves Enterprise WEST | US$0,3169 | 1,34% | 35,22% | US$13.299.963 | US$669.374 | 41.965.923 WEST |
| 949 |  CONTRACOIN CTCN | US$0,4239 | 4,42% | -1,49% | US$13.298.897 | US$22.436,03 | 31.374.781 CTCN |
| 950 |  OG Fan Token OG | US$10,35 | -2,42% | 0,05% | US$13.191.863 | US$3.212.913 | 1.274.535 OG |
Tabel di atas menampilkan halaman 19 dari total 92 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.