Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zoracles ZORA | US$1.431,80 | 33,03% | 129,85% | US$7.821.910 | US$2.236.097 | 5.463 ZORA |
| 1102 |  BackPacker Coin BPC | US$1,18 | 83,22% | 159,02% | US$7.622.351 | US$218.386 | 6.466.772 BPC |
| 1103 |  Aeon AEON | US$0,4807 | -2,24% | -2,34% | US$7.609.527 | US$6.215,27 | 15.831.459 AEON |
| 1104 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,02 | 0,64% | 192,88% | US$7.605.092 | US$181,64 | 3.772.661 USDX |
| 1105 |  Skrumble Network SKM | US$0,007495 | 4,26% | 22,88% | US$7.657.926 | US$1.218.075 | 1.021.680.996 SKM |
| 1106 |  Swace SWACE | US$0,01482 | -16,48% | 94,28% | US$7.608.664 | - | 513.292.589 SWACE |
| 1107 |  Global Social Chain GSC | US$0,01297 | -5,95% | 27,52% | US$7.548.254 | US$515.485 | 581.849.230 GSC |
| 1108 |  EXRNchain EXRN | US$0,00008081 | 13,06% | 11,86% | US$7.474.967 | US$197.433 | 92.500.000.000 EXRN |
| 1109 |  Grid+ GRID | US$0,1896 | -0,81% | 12,68% | US$7.438.379 | US$52.854,07 | 39.236.491 GRID |
| 1110 |  NextDAO NAX | US$0,003952 | -0,83% | 23,99% | US$7.471.848 | US$1.168.021 | 1.890.570.810 NAX |
| 1111 |  NuShares NSR | US$0,001343 | 226,44% | 1,00% | US$7.392.493 | US$10,07 | 5.505.747.392 NSR |
| 1112 |  Zebi Token ZEBI | US$0,009946 | 95,30% | 164,98% | US$7.445.924 | US$173.104 | 748.634.843 ZEBI |
| 1113 |  CoTrader COT | US$0,0003924 | -9,93% | -58,62% | US$7.410.707 | US$101.207 | 18.886.520.618 COT |
| 1114 |  Myriad XMY | US$0,004126 | -12,22% | 2,06% | US$7.323.925 | US$100.045 | 1.775.137.250 XMY |
| 1115 |  Gulden NLG | US$0,01296 | 0,32% | -2,34% | US$7.004.095 | US$107.136 | 540.243.413 NLG |
| 1116 |  Tripio TRIO | US$0,001942 | 4,90% | 11,82% | US$7.282.635 | US$1.255.759 | 3.750.000.000 TRIO |
| 1117 |  PolkaBridge PBR | US$0,3293 | 7,06% | 19,99% | US$7.261.471 | US$2.056.189 | 22.052.163 PBR |
| 1118 |  Databroker DTX | US$0,09576 | -0,63% | 75,55% | US$7.300.891 | - | 76.240.213 DTX |
| 1119 |  ThreeFold TFT | US$0,08852 | 9,70% | 20,32% | US$7.186.441 | US$20.173,94 | 81.181.457 TFT |
| 1120 |  Safe SAFE | US$0,3527 | 10,27% | 5,52% | US$7.349.051 | US$63.782,13 | 20.835.499 SAFE |
| 1121 |  DAPS Coin DAPS | US$0,0001241 | 95,70% | 121,59% | US$7.196.220 | US$168.470 | 57.977.796.500 DAPS |
| 1122 |  Jarvis Network JRT | US$0,2475 | -0,39% | 66,49% | US$7.179.106 | US$1.230.784 | 29.005.880 JRT |
| 1123 |  Origin Dollar OUSD | US$0,9739 | -2,28% | -0,15% | US$7.162.344 | US$30.692,60 | 7.353.920 OUSD |
| 1124 |  ETHA Lend ETHA | US$1,63 | -3,35% | -13,75% | US$7.468.394 | US$3.159.435 | 4.575.891 ETHA |
| 1125 |  Orient Walt HTDF | US$0,07696 | 2,93% | -1,16% | US$7.153.417 | US$851.425 | 92.944.196 HTDF |
| 1126 |  CafeSwap Token BREW | US$4,04 | 0,31% | -18,60% | US$7.135.833 | US$361.027 | 1.767.393 BREW |
| 1127 |  ASKO ASKO | US$0,05985 | -5,23% | -16,66% | US$7.120.197 | US$736.658 | 118.975.949 ASKO |
| 1128 |  Uptrennd 1UP | US$0,01700 | -1,71% | -28,94% | US$7.055.374 | US$89.953,14 | 415.003.877 1UP |
| 1129 |  Fatcoin FAT | US$0,05908 | -0,64% | -1,85% | US$6.891.847 | US$2.681.520 | 116.655.308 FAT |
| 1130 |  PotCoin POT | US$0,03018 | 2,56% | 3,10% | US$6.820.111 | US$11.305,91 | 226.003.633 POT |
| 1131 |  0xBitcoin 0xBTC | US$1,19 | -34,27% | 236,81% | US$6.842.416 | US$1.107.526 | 5.736.550 0xBTC |
| 1132 |  HyperBurn HYPR | US$12,22 | 3,36% | 138,99% | US$6.808.529 | US$1.007,10 | 557.047 HYPR |
| 1133 |  Amon AMN | US$0,009265 | -23,12% | 3,92% | US$6.534.763 | US$46.265,19 | 705.344.960 AMN |
| 1134 |  Team Heretics Fan Token TH | US$16,23 | -5,47% | -12,22% | US$6.898.998 | - | 425.000 TH |
| 1135 |  Litecoin Cash LCC | US$0,009335 | 4,46% | 5,15% | US$6.702.320 | US$2.912,89 | 718.014.950 LCC |
| 1136 |  MyWish WISH | US$0,7035 | 5,49% | 44,00% | US$6.716.164 | US$22.627,73 | 9.546.651 WISH |
| 1137 |  SureRemit RMT | US$0,01346 | 1,20% | 90,28% | US$6.727.801 | US$102.183 | 500.000.000 RMT |
| 1138 |  Litex LXT | US$0,004663 | 9,71% | 15,27% | US$6.713.226 | US$1.582.682 | 1.439.799.987 LXT |
| 1139 |  BiFi BIFI | US$0,07871 | 11,77% | 69,94% | US$6.602.517 | US$1.282.166 | 83.886.690 BIFI |
| 1140 |  Insights Network INSTAR | US$0,03335 | -22,50% | -26,14% | US$6.562.464 | US$55.768,81 | 196.753.508 INSTAR |
| 1141 |  GoCrypto Token GOC | US$0,03486 | 5,45% | -3,80% | US$6.558.527 | US$16.787,85 | 188.115.799 GOC |
| 1142 |  Ether-1 ETHO | US$0,1170 | -6,31% | -13,53% | US$6.530.738 | US$256.311 | 55.795.467 ETHO |
| 1143 |  2key.network 2KEY | US$0,1038 | -6,83% | 38,31% | US$6.572.335 | US$434.908 | 63.292.114 2KEY |
| 1144 |  Hyve HYVE | US$0,2533 | -5,97% | -6,16% | US$6.459.310 | US$1.243.155 | 25.503.267 HYVE |
| 1145 |  Pivot Token PVT | US$0,001213 | 37,60% | 46,41% | US$6.229.223 | US$6.823.659 | 5.135.200.000 PVT |
| 1146 |  Pawtocol UPI | US$0,04238 | -3,11% | 176,30% | US$6.418.369 | US$141.798 | 151.432.287 UPI |
| 1147 |  Idena IDNA | US$0,1607 | -5,35% | 0,11% | US$6.355.621 | US$61.696,77 | 39.544.174 IDNA |
| 1148 |  BeatzCoin BTZC | US$0,002883 | 19,73% | 13,43% | US$6.446.282 | - | 2.235.783.178 BTZC |
| 1149 |  Aluna.Social ALN | US$0,6331 | 18,89% | -23,70% | US$6.366.113 | US$407.744 | 10.054.860 ALN |
| 1150 |  SEEN SEEN | US$9,05 | -11,72% | -14,50% | US$6.375.414 | US$85.528,67 | 704.772 SEEN |
Tabel di atas menampilkan halaman 23 dari total 92 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.