Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MASQ MASQ | US$0,3328 | -2,83% | 9,16% | US$5.215.015 | US$12.062,67 | 15.671.247 MASQ |
| 1202 |  Alpaca Finance ALPACA | US$0,7926 | -1,92% | 43,26% | US$5.246.226 | US$7.405.824 | 6.618.686 ALPACA |
| 1203 |  Minereum MNE | US$0,4373 | 4,65% | 17,86% | US$5.175.864 | US$53.135,79 | 11.835.381 MNE |
| 1204 |  Base Protocol BASE | US$2,13 | 11,48% | 19,71% | US$5.167.987 | US$382.419 | 2.426.178 BASE |
| 1205 |  Ideaology IDEA | US$0,4162 | 23,62% | 44,28% | US$5.154.528 | US$818.441 | 12.385.036 IDEA |
| 1206 |  DEX DEX | US$0,02675 | -4,04% | -13,91% | US$5.124.593 | US$97.836,69 | 191.542.291 DEX |
| 1207 |  Cash Tech CATE | US$0,4028 | -8,91% | -48,99% | US$4.985.303 | US$996.362 | 12.376.213 CATE |
| 1208 |  OTOCASH OTO | US$0,1359 | -0,55% | -0,14% | US$5.005.465 | US$1.024,45 | 36.819.764 OTO |
| 1209 |  DECOIN DTEP | US$0,09077 | 8,14% | 8,29% | US$4.952.717 | US$150.923 | 54.565.082 DTEP |
| 1210 |  Crown CRW | US$0,1833 | 3,64% | -5,54% | US$4.929.943 | US$29.605,58 | 26.891.980 CRW |
| 1211 |  Linker Coin LNC | US$0,04333 | 5,05% | 6,74% | US$4.886.225 | US$4.263,49 | 112.776.150 LNC |
| 1212 |  Infinitecoin IFC | US$0,00005055 | -56,87% | -43,35% | US$4.579.380 | US$10.971,90 | 90.595.753.019 IFC |
| 1213 |  BitBall BTB | US$0,007605 | -0,24% | 165,01% | US$4.882.159 | US$1.013.751 | 642.008.999 BTB |
| 1214 |  Royale Finance ROYA | US$0,4830 | -3,28% | -20,73% | US$4.839.050 | US$1.803.221 | 10.017.979 ROYA |
| 1215 |  UGAS UGAS | US$0,02790 | 10,21% | 3,44% | US$4.790.751 | US$809.224 | 171.719.420 UGAS |
| 1216 |  Playcent PCNT | US$0,6657 | -5,83% | -32,62% | US$4.792.955 | US$652.456 | 7.199.931 PCNT |
| 1217 |  QunQun QUN | US$0,006586 | 2,97% | 1,68% | US$4.806.234 | US$701.334 | 729.777.775 QUN |
| 1218 |  DAEX DAX | US$0,01382 | 6,18% | 23,29% | US$4.899.879 | US$249.108 | 354.666.702 DAX |
| 1219 |  VestChain VEST | US$0,001209 | -32,54% | -79,75% | US$4.769.069 | US$16.975,52 | 3.945.951.381 VEST |
| 1220 |  Scala XLA | US$0,0004812 | 3,89% | 24,29% | US$4.772.789 | US$26.300,67 | 9.919.234.132 XLA |
| 1221 |  Flixxo FLIXX | US$0,05686 | -1,60% | -43,56% | US$4.795.043 | US$17.224,34 | 84.323.675 FLIXX |
| 1222 |  UCA Coin UCA | US$0,002338 | -27,67% | -41,72% | US$4.717.518 | US$34.937,33 | 2.017.744.254 UCA |
| 1223 |  Ubex UBEX | US$0,001390 | -3,89% | -35,76% | US$4.646.547 | US$3.473.398 | 3.343.945.628 UBEX |
| 1224 |  Netbox Coin NBX | US$0,06014 | 0,20% | -0,90% | US$4.649.829 | US$309.382 | 77.317.434 NBX |
| 1225 |  SafeCoin SAFE | US$0,1663 | -4,52% | 48,56% | US$4.613.703 | US$1.093,70 | 27.735.063 SAFE |
| 1226 |  Node Runners NDR | US$198,42 | -3,29% | -19,78% | US$4.635.548 | US$16.661,75 | 23.363 NDR |
| 1227 |  eosDAC EOSDAC | US$0,006798 | 42,24% | 110,73% | US$4.491.840 | US$823.041 | 660.755.177 EOSDAC |
| 1228 |  Indexed Finance NDX | US$5,40 | 5,83% | -21,28% | US$4.614.676 | US$546.022 | 854.801 NDX |
| 1229 |  Snetwork SNET | US$0,02003 | 30,48% | 28,26% | US$4.609.854 | US$953.005 | 230.159.082 SNET |
| 1230 |  AstroTools ASTRO | US$1,52 | -1,54% | -2,65% | US$4.572.602 | US$29.338,35 | 3.000.000 ASTRO |
| 1231 |  FortKnoxster FKX | US$0,03012 | 35,32% | 101,13% | US$4.489.556 | US$160.906 | 149.077.343 FKX |
| 1232 |  Name Changing Token NCT | US$0,1138 | 0,52% | -20,78% | US$4.462.040 | US$243.560 | 39.226.402 NCT |
| 1233 |  Fera FERA | US$0,02433 | 16,25% | 15,73% | US$4.524.030 | US$306.350 | 185.933.016 FERA |
| 1234 |  Gridcoin GRC | US$0,01077 | 7,60% | 6,67% | US$4.439.919 | US$17.800,59 | 412.317.249 GRC |
| 1235 |  DeFinition DZI | US$1,93 | -1,94% | 72,55% | US$4.512.478 | US$1.071,24 | 2.333.767 DZI |
| 1236 |  EOS TRUST EOST | US$0,0005893 | 0,31% | 2,05% | US$4.431.192 | US$23,58 | 7.518.810.122 EOST |
| 1237 |  Experty EXY | US$0,1620 | 4,62% | 39,49% | US$4.387.278 | US$124.525 | 27.088.352 EXY |
| 1238 |  Scry.info DDD | US$0,009930 | 16,99% | 201,39% | US$4.369.661 | US$105.851 | 440.057.074 DDD |
| 1239 |  Polis POLIS | US$0,4423 | 3,13% | 52,85% | US$4.348.824 | US$8.913,09 | 9.831.891 POLIS |
| 1240 |  Digix Gold Token DGX | US$56,63 | -0,03% | 9,67% | US$4.338.951 | US$799.338 | 76.620 DGX |
| 1241 |  BOX Token BOX | US$0,04334 | -11,32% | 33,37% | US$4.323.877 | US$312,23 | 99.776.753 BOX |
| 1242 |  Cryptopay CPAY | US$0,06316 | -13,78% | -4,76% | US$4.318.934 | US$197,32 | 68.378.738 CPAY |
| 1243 |  Stake DAO SDT | US$6,24 | -4,40% | -10,04% | US$4.422.526 | US$734.875 | 708.604 SDT |
| 1244 |  Acute Angle Cloud AAC | US$0,01699 | 16,00% | 4,74% | US$4.248.187 | US$8.143.225 | 250.000.000 AAC |
| 1245 |  BarterTrade BART | US$0,06221 | 6,76% | 72,16% | US$4.240.881 | US$843.839 | 68.172.420 BART |
| 1246 |  Footballcoin XFC | US$0,01117 | -4,03% | -0,64% | US$4.184.556 | US$526.043 | 374.660.526 XFC |
| 1247 |  fyeth.finance YETH | US$7,62 | -0,25% | -0,54% | US$4.211.562 | US$110.419 | 552.450 YETH |
| 1248 |  bitCNY BITCNY | US$0,1486 | -0,03% | -1,26% | US$4.196.179 | US$66.622.684 | 28.245.600 BITCNY |
| 1249 |  ALLY ALY | US$0,001819 | 43,49% | 56,76% | US$4.182.707 | US$31.631,75 | 2.300.000.000 ALY |
| 1250 |  OKCash OK | US$0,05169 | 0,45% | -0,04% | US$4.147.540 | US$19.335,60 | 80.232.675 OK |
Tabel di atas menampilkan halaman 25 dari total 92 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.