Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Crypto Village Accelerator CVA | US$0,02583 | -4,35% | -70,73% | US$2.450.447 | US$73.315,63 | 94.863.874 CVA |
| 1403 |  Zero Utility Token ZUT | US$2.511,66 | 15,71% | -35,92% | US$2.433.182 | US$122.581 | 969 ZUT |
| 1404 |  Bean Cash BITB | US$0,0005893 | 0,31% | 2,05% | US$2.418.198 | - | 4.103.178.000 BITB |
| 1405 |  Rope $ROPE | US$86,66 | 12,68% | 35,09% | US$2.426.478 | US$46.178,15 | 28.000 $ROPE |
| 1406 |  BonusCloud BXC | US$0,0007777 | 55,94% | 101,87% | US$2.418.025 | US$134.073 | 3.109.383.414 BXC |
| 1407 |  Po.et POE | US$0,0007568 | -6,53% | 34,65% | US$2.377.542 | US$11.728,80 | 3.141.592.653 POE |
| 1408 |  ADAMANT Messenger ADM | US$0,02764 | -2,93% | 34,57% | US$2.387.765 | US$3.860,67 | 86.400.918 ADM |
| 1409 |  Meridian Network LOCK | US$0,2171 | 12,87% | 96,22% | US$2.376.614 | US$508.623 | 10.947.705 LOCK |
| 1410 |  Coin Artist COIN | US$2,18 | -3,89% | -9,83% | US$2.352.184 | US$12.731,34 | 1.081.093 COIN |
| 1411 |  Neurotoken NTK | US$0,02968 | -9,75% | 95,91% | US$2.342.321 | US$961,47 | 78.906.618 NTK |
| 1412 |  HashCoin HSC | US$0,0001763 | 103,22% | 389,51% | US$2.267.493 | US$947.078 | 12.863.911.326 HSC |
| 1413 |  DAOBet BET | US$0,01386 | 39,01% | 20,62% | US$2.318.578 | US$2.101,29 | 167.270.821 BET |
| 1414 |  Bottos BTO | US$0,004158 | 9,88% | 21,52% | US$2.270.012 | US$245.384 | 546.000.153 BTO |
| 1415 |  TurtleNetwork TN | US$0,02627 | 5,22% | 56,51% | US$2.320.339 | US$1.976,92 | 88.335.911 TN |
| 1416 |  Lobstex LOBS | US$0,1049 | 3,74% | 5,59% | US$2.273.917 | US$960.216 | 21.671.691 LOBS |
| 1417 |  Nuggets NUG | US$0,001331 | -21,31% | 22,61% | US$2.295.693 | US$2.333,55 | 1.724.830.450 NUG |
| 1418 |  GeoCoin GEO | US$0,7161 | -1,64% | -5,49% | US$2.277.457 | US$20.308,98 | 3.180.551 GEO |
| 1419 |  Trias Token (new) TRIAS | US$1,43 | 0,00% | 0,00% | US$2.289.151 | US$191.361 | 1.600.000 TRIAS |
| 1420 |  CoinFi COFI | US$0,01070 | 20,64% | 35,41% | US$2.295.166 | US$235.938 | 214.403.034 COFI |
| 1421 |  LUXCoin LUX | US$0,2037 | 5,26% | 29,94% | US$2.249.145 | US$8.735,23 | 11.040.258 LUX |
| 1422 |  Global Cryptocurrency GCC | US$0,001768 | 0,31% | 2,05% | US$2.240.964 | US$406,65 | 1.267.482.828 GCC |
| 1423 |  Crypto Sports CSPN | US$0,8180 | 7,09% | 96,19% | US$2.239.336 | US$1.782,20 | 2.737.526 CSPN |
| 1424 |  Denarius D | US$0,2959 | -16,29% | -18,42% | US$2.235.834 | US$169,72 | 7.556.918 D |
| 1425 |  ATLANT ATL | US$0,04124 | 0,51% | 14,10% | US$2.234.099 | - | 54.175.041 ATL |
| 1426 |  Coinsbit Token CNB | US$0,001677 | -4,95% | 6,45% | US$2.232.179 | US$208.089 | 1.331.266.628 CNB |
| 1427 |  ZClassic ZCL | US$0,2419 | 30,88% | -1,85% | US$2.215.998 | US$14.849,65 | 9.159.344 ZCL |
| 1428 |  COVA COVA | US$0,0008924 | 16,61% | 39,82% | US$2.227.540 | US$196.374 | 2.496.011.000 COVA |
| 1429 |  MobileGo MGO | US$0,02214 | -1,49% | 17,72% | US$2.213.644 | US$1.739.676 | 99.996.877 MGO |
| 1430 |  Q DAO Governance token v1.0 QDAO | US$12,12 | -3,73% | -6,11% | US$2.214.960 | US$33.848,35 | 182.795 QDAO |
| 1431 |  Veil VEIL | US$0,02493 | 55,38% | 1,98% | US$2.145.733 | US$609,92 | 86.077.880 VEIL |
| 1432 |  CannabisCoin CANN | US$0,02829 | -1,74% | -19,70% | US$2.184.768 | US$0,01000 | 77.231.176 CANN |
| 1433 |  Breezecoin BRZE | US$0,02177 | -4,58% | -6,30% | US$2.176.748 | US$34.051,92 | 100.000.000 BRZE |
| 1434 |  Omnitude ECOM | US$0,03378 | -9,79% | 6,17% | US$2.189.363 | US$1.187.383 | 64.813.301 ECOM |
| 1435 |  Bitcoin Private BTCP | US$0,4514 | 5,25% | 2,05% | US$2.160.485 | US$4.297,73 | 4.785.761 BTCP |
| 1436 |  Waves Community Token WCT | US$0,2157 | 0,31% | 2,05% | US$2.157.000 | - | 9.999.947 WCT |
| 1437 |  Titan Coin TTN | US$0,002365 | 0,59% | -18,47% | US$2.154.071 | US$138,17 | 910.820.150 TTN |
| 1438 |  SonoCoin SONO | US$0,07670 | -0,20% | -0,45% | US$2.166.739 | US$59.343,59 | 28.250.407 SONO |
| 1439 |  MicroBitcoin MBC | US$0,00004446 | 6,47% | 83,66% | US$2.132.410 | US$1.817,03 | 47.958.344.687 MBC |
| 1440 |  CryptoFranc XCHF | US$1,06 | -0,81% | -0,61% | US$2.128.127 | US$30.355,24 | 2.000.000 XCHF |
| 1441 |  TrueFlip TFL | US$0,3372 | 0,42% | 7,05% | US$2.106.358 | - | 6.247.267 TFL |
| 1442 |  Wownero WOW | US$0,05906 | 23,29% | -25,69% | US$2.102.189 | US$13.674,96 | 35.593.128 WOW |
| 1443 |  PLANET PLA | US$0,009368 | 3,89% | 9,12% | US$2.107.798 | US$66.556,17 | 225.000.000 PLA |
| 1444 |  NANJCOIN NANJ | US$0,00006385 | -49,16% | -78,56% | US$1.236.222 | US$281,15 | 19.361.889.557 NANJ |
| 1445 |  GoWithMi GMAT | US$0,0007652 | 71,50% | -84,70% | US$2.084.063 | US$451.000 | 2.723.550.000 GMAT |
| 1446 |  SAFE DEAL SFD | US$4,87 | -1,57% | 1,94% | US$2.062.863 | US$341.551 | 423.559 SFD |
| 1447 |  OLXA OLXA | US$0,001516 | 0,41% | 25,85% | US$2.060.283 | - | 1.359.420.210 OLXA |
| 1448 |  YVS.Finance YVS | US$5,47 | -1,55% | 1,66% | US$2.061.423 | US$240.555 | 376.965 YVS |
| 1449 |  ChartEx CHART | US$0,1022 | -10,23% | -4,42% | US$2.043.936 | US$181.721 | 20.000.000 CHART |
| 1450 |  pEOS PEOS | US$0,002482 | -29,87% | 65,60% | US$2.055.734 | US$1.331,17 | 828.353.669 PEOS |
| 1451 |  Cubiex CBIX | US$0,02824 | -10,62% | -29,67% | US$2.029.068 | US$95.734,09 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 29 dari total 92 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.