Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pascal PASC | US$0,09773 | 7,74% | 1,00% | US$3.328.433 | US$67.055,75 | 34.056.200 PASC |
| 1302 |  DATx DATX | US$0,002485 | -1,75% | 113,02% | US$3.457.946 | US$4.000.209 | 1.391.302.551 DATX |
| 1303 |  HOMIHELP HOMI | US$3,03 | 0,30% | 0,77% | US$3.485.602 | - | 1.150.359 HOMI |
| 1304 |  HempCoin THC | US$0,01331 | 13,28% | -10,31% | US$3.476.637 | US$3.316,12 | 261.200.688 THC |
| 1305 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02754 | -11,67% | 45,96% | US$3.495.041 | US$988.117 | 126.901.359 FOUR |
| 1306 |  Plair PLA | US$0,0001311 | -26,12% | -46,20% | US$3.358.506 | US$193.177 | 25.610.108.545 PLA |
| 1307 |  Blackmoon BMC | US$0,06318 | 2,86% | 17,82% | US$3.411.593 | US$115,03 | 54.000.000 BMC |
| 1308 |  CHADS VC CHADS | US$0,07185 | -2,18% | 10,44% | US$3.409.976 | US$1.462,67 | 47.458.689 CHADS |
| 1309 |  PayPie PPP | US$0,04105 | -3,42% | 27,14% | US$3.386.461 | - | 82.500.000 PPP |
| 1310 |  8X8 PROTOCOL EXE | US$0,01089 | -20,29% | 80,68% | US$3.377.377 | US$1.197.327 | 310.000.000 EXE |
| 1311 |  VIG VIG | US$0,004016 | 39,01% | 33,07% | US$3.377.874 | US$11.501,24 | 841.182.100 VIG |
| 1312 |  DECENT DCT | US$0,06483 | 31,05% | 107,89% | US$3.326.083 | US$14.294,81 | 51.306.089 DCT |
| 1313 |  Primecoin XPM | US$0,08989 | 17,84% | -13,04% | US$3.212.794 | US$1.635.874 | 35.742.354 XPM |
| 1314 |  HollyGold HGOLD | US$1,46 | -2,13% | -20,83% | US$3.327.367 | US$153.043 | 2.286.286 HGOLD |
| 1315 |  VAULT VAULT | US$8,88 | -2,66% | 18,08% | US$3.305.020 | US$7.525,91 | 372.292 VAULT |
| 1316 |  Machi X MCX | US$0,01042 | 4,16% | 14,81% | US$3.309.728 | US$27.535,89 | 317.540.821 MCX |
| 1317 |  Honest HNST | US$0,03509 | 0,87% | -2,27% | US$3.300.822 | US$145.241 | 94.061.602 HNST |
| 1318 |  FansTime FTI | US$0,001051 | 95,02% | 96,08% | US$2.995.733 | US$8.997.407 | 2.850.000.000 FTI |
| 1319 |  SoMee.Social ONG | US$0,02293 | -4,68% | -7,35% | US$3.294.383 | US$58.714,52 | 143.677.895 ONG |
| 1320 |  Pizza PIZZA | US$0,1065 | 5,27% | 5,88% | US$3.298.758 | US$6.754,45 | 30.976.128 PIZZA |
| 1321 |  VeriCoin VRC | US$0,09724 | 2,80% | 2,05% | US$3.264.919 | US$5.365,21 | 33.575.075 VRC |
| 1322 |  Kebab Token KEBAB | US$3,03 | 39,41% | 12,43% | US$3.280.625 | - | 1.080.935 KEBAB |
| 1323 |  Hyperion HYN | US$0,01870 | -6,32% | -23,33% | US$3.271.531 | US$120.543 | 174.914.370 HYN |
| 1324 |  Seigniorage Shares SHARE | US$0,1562 | -3,88% | -3,02% | US$3.186.524 | US$154.603 | 20.395.279 SHARE |
| 1325 |  Qitmeer PMEER | US$0,01861 | 10,95% | -7,03% | US$3.206.258 | US$334.034 | 172.309.810 PMEER |
| 1326 |  Rotten ROT | US$0,04669 | 26,31% | 124,25% | US$3.200.035 | US$377.398 | 68.533.543 ROT |
| 1327 |  Curecoin CURE | US$0,1267 | -7,06% | 3,47% | US$3.162.985 | US$35.806,64 | 24.968.206 CURE |
| 1328 |  BOMB BOMB | US$3,45 | 11,94% | 6,45% | US$3.134.180 | US$243.784 | 909.467 BOMB |
| 1329 |  Pepemon Pepeballs PPBLZ | US$223,36 | -6,82% | -23,41% | US$3.127.086 | US$645.386 | 14.000 PPBLZ |
| 1330 |  Tierion TNT | US$0,007305 | -1,13% | -1,40% | US$3.130.228 | US$96.569,53 | 428.481.269 TNT |
| 1331 |  Ycash YEC | US$0,2775 | 1,95% | 82,29% | US$3.050.693 | US$41.956,89 | 10.993.500 YEC |
| 1332 |  xBTC xBTC | US$0,6121 | -3,43% | 7,22% | US$3.090.150 | US$10.691,87 | 5.048.141 xBTC |
| 1333 |  Cajutel CAJ | US$2,27 | -21,32% | 2,35% | US$3.065.366 | US$2.151,12 | 1.352.389 CAJ |
| 1334 |  Sumokoin SUMO | US$0,1113 | -1,01% | -0,57% | US$3.067.221 | US$147.204 | 27.570.024 SUMO |
| 1335 |  CryptoPing PING | US$0,4220 | 32,29% | -11,23% | US$3.062.621 | US$8.207,36 | 7.257.786 PING |
| 1336 |  XTRABYTES XBY | US$0,007072 | 23,14% | 74,81% | US$3.041.033 | US$320,48 | 430.000.000 XBY |
| 1337 |  Libertas Token LIBERTAS | US$0,03334 | -0,20% | -19,76% | US$3.051.002 | US$7.817,96 | 91.501.023 LIBERTAS |
| 1338 |  Rapidz RPZX | US$0,001751 | 11,20% | 15,82% | US$3.025.476 | US$943,60 | 1.727.661.820 RPZX |
| 1339 |  CryptoBonusMiles CBM | US$0,0006059 | 5,28% | -35,76% | US$3.029.547 | US$212.112 | 4.999.998.301 CBM |
| 1340 |  ZPER ZPR | US$0,002400 | 0,42% | 69,11% | US$3.018.876 | - | 1.257.920.702 ZPR |
| 1341 |  Omni OMNI | US$5,36 | -28,80% | -34,91% | US$3.014.577 | US$932.459 | 562.871 OMNI |
| 1342 |  Bitgear GEAR | US$0,04264 | -9,90% | -11,65% | US$3.005.620 | US$76.266,02 | 70.493.647 GEAR |
| 1343 |  REPO REPO | US$0,1308 | -0,58% | -1,07% | US$2.946.971 | US$142.676 | 22.524.303 REPO |
| 1344 |  MonetaryUnit MUE | US$0,01355 | -11,26% | 30,40% | US$2.961.808 | US$31.235,09 | 218.503.123 MUE |
| 1345 |  TraDove B2BCoin BBC | US$0,005893 | 0,31% | 2,05% | US$2.946.738 | - | 500.000.000 BBC |
| 1346 |  Enigma ENG | US$0,2104 | 26,01% | 34,20% | US$2.944.491 | US$4.896.080 | 13.993.018 ENG |
| 1347 |  Treat DAO TREAT | US$2,94 | 5,73% | -7,07% | US$2.940.272 | US$142.687 | 1.000.000 TREAT |
| 1348 |  Tadpole Finance TAD | US$12,78 | -0,66% | 22,03% | US$2.945.331 | US$108.046 | 230.376 TAD |
| 1349 |  Education Ecosystem LEDU | US$0,01236 | 0,67% | 27,85% | US$2.926.648 | US$89.277,12 | 236.710.413 LEDU |
| 1350 |  HYCON HYC | US$0,001105 | 18,05% | 19,60% | US$2.950.176 | US$1.125.534 | 2.670.702.935 HYC |
Tabel di atas menampilkan halaman 27 dari total 92 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.