Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sharder SS | US$0,01456 | 22,22% | 37,59% | US$4.123.842 | US$125.171 | 283.282.765 SS |
| 1252 |  I/O Coin IOC | US$0,2139 | -9,42% | -11,59% | US$4.019.965 | US$23.495,44 | 18.790.755 IOC |
| 1253 |  Peerplays PPY | US$0,9017 | 0,97% | 4,79% | US$4.059.037 | US$92.065,29 | 4.501.541 PPY |
| 1254 |  DeepOnion ONION | US$0,1814 | 3,33% | 11,66% | US$4.074.099 | US$362,92 | 22.454.222 ONION |
| 1255 |  Lunes LUNES | US$0,02486 | -5,84% | -15,44% | US$3.747.658 | US$7.845,04 | 150.728.538 LUNES |
| 1256 |  MEET.ONE MEETONE | US$0,002256 | 35,33% | -57,31% | US$4.316.643 | US$14.333,65 | 1.913.271.866 MEETONE |
| 1257 |  FairCoin FAIR | US$0,07624 | 8,22% | -9,92% | US$4.055.275 | US$25.591,73 | 53.193.831 FAIR |
| 1258 |  AtromG8 AG8 | US$0,09638 | -30,37% | -26,54% | US$4.047.903 | - | 42.000.000 AG8 |
| 1259 |  VINchain VIN | US$0,007003 | 4,46% | 24,44% | US$4.132.453 | US$353.789 | 590.108.901 VIN |
| 1260 |  Lisk Machine Learning LML | US$0,03345 | 18,97% | 65,72% | US$4.014.270 | US$104.210 | 120.000.000 LML |
| 1261 |  Flashstake FLASH | US$0,7400 | 0,21% | -21,94% | US$3.998.814 | US$70.136,71 | 5.403.589 FLASH |
| 1262 |  MoonTools MOONS | US$145,39 | -17,13% | 17,26% | US$3.998.219 | US$194.957 | 27.500 MOONS |
| 1263 |  Bitswift BITS | US$1,02 | 23,61% | 39,57% | US$3.969.819 | US$2.264,38 | 3.884.635 BITS |
| 1264 |  Themis GET | US$0,006487 | 30,11% | 34,94% | US$3.892.444 | US$298.485 | 599.999.910 GET |
| 1265 |  DMM: Governance DMG | US$0,07960 | 2,43% | 10,06% | US$3.993.893 | US$1.628.361 | 50.172.331 DMG |
| 1266 |  1World 1WO | US$0,1073 | 1,43% | -5,72% | US$3.992.205 | US$11.846,04 | 37.219.453 1WO |
| 1267 |  XcelToken Plus XLAB | US$0,0001846 | -3,07% | 5,63% | US$3.969.280 | US$14.711,22 | 21.499.840.241 XLAB |
| 1268 |  Banca BANCA | US$0,0002143 | 47,71% | 57,50% | US$3.841.473 | US$114.457 | 17.926.481.684 BANCA |
| 1269 |  Aventus AVT | US$0,6561 | -4,89% | 17,85% | US$3.936.780 | US$191.087 | 6.000.000 AVT |
| 1270 |  Substratum SUB | US$0,01031 | 12,80% | 27,39% | US$3.950.436 | US$36.589,02 | 383.021.000 SUB |
| 1271 |  SINOVATE SIN | US$0,005896 | -7,96% | 65,11% | US$3.913.306 | US$209.456 | 663.717.042 SIN |
| 1272 |  WebDollar WEBD | US$0,0003053 | 197,56% | 237,09% | US$3.980.449 | US$13.534,42 | 13.038.238.871 WEBD |
| 1273 |  Iconic Token ICNQ | US$0,4814 | -0,38% | 24,74% | US$3.932.602 | US$12.450,59 | 8.168.783 ICNQ |
| 1274 |  Playgroundz IOG | US$0,1375 | 47,61% | -27,41% | US$3.925.942 | US$1.160,22 | 28.545.120 IOG |
| 1275 |  Curio CUR | US$2,16 | -21,51% | -43,76% | US$3.905.139 | US$111.975 | 1.807.562 CUR |
| 1276 |  BlackCoin BLK | US$0,06322 | -22,24% | -1,65% | US$3.830.058 | US$494.972 | 60.582.734 BLK |
| 1277 |  AIDUS TOKEN AIDUS | US$0,008897 | 0,09% | -5,10% | US$3.895.522 | US$41.600,20 | 437.852.797 AIDUS |
| 1278 |  HyperAlloy ALLOY | US$1,12 | -12,36% | 0,00% | US$3.869.591 | US$7.362,88 | 3.453.286 ALLOY |
| 1279 |  Phantasma Energy KCAL | US$0,08446 | 0,23% | -12,05% | US$3.873.171 | US$46.782,88 | 45.858.437 KCAL |
| 1280 |  Tutti Frutti TFF | US$0,04905 | -13,11% | -27,18% | US$3.852.684 | US$389.024 | 78.552.403 TFF |
| 1281 |  OneRoot Network RNT | US$0,01351 | -34,08% | 13,80% | US$3.838.926 | US$479.737 | 284.073.817 RNT |
| 1282 |  DexKit KIT | US$4,81 | -5,08% | -10,77% | US$3.844.960 | US$2.026.501 | 798.898 KIT |
| 1283 |  Add.xyz ADD | US$0,6757 | 3,61% | 7,89% | US$3.825.761 | US$212.639 | 5.661.581 ADD |
| 1284 |  ETNA Network ETNA | US$0,3059 | 6,37% | 14,25% | US$3.695.408 | US$984.096 | 12.079.542 ETNA |
| 1285 |  Wealthlocks WLT | US$59,12 | -7,83% | 22,72% | US$3.817.667 | US$58.887,14 | 64.580 WLT |
| 1286 |  Heart Number HTN | US$0,001680 | 11,50% | 43,87% | US$3.805.717 | US$166.149 | 2.265.801.963 HTN |
| 1287 |  Pinkcoin PINK | US$0,008838 | 7,45% | 9,31% | US$3.768.976 | US$51.527,57 | 426.430.813 PINK |
| 1288 |  Incent INCNT | US$0,08198 | 0,51% | 149,04% | US$3.772.251 | US$165.382 | 46.016.425 INCNT |
| 1289 |  Smartshare SSP | US$0,0008067 | 7,26% | 152,59% | US$3.743.182 | US$893.296 | 4.639.918.911 SSP |
| 1290 |  Rupiah Token IDRT | US$0,00006792 | -1,29% | -1,74% | US$3.720.318 | US$2.096.316 | 54.774.146.176 IDRT |
| 1291 |  Medicalchain MTN | US$0,01159 | 8,57% | 36,46% | US$3.647.316 | US$136.069 | 314.688.167 MTN |
| 1292 |  XMON XMON | US$2.454,49 | -4,67% | -9,26% | US$3.669.263 | US$221.040 | 1.495 XMON |
| 1293 |  CryptoTask CTASK | US$2,24 | -21,10% | 5,86% | US$3.678.287 | US$338.523 | 1.644.521 CTASK |
| 1294 |  Beaxy BXY | US$0,01283 | 0,13% | -0,03% | US$3.635.912 | US$5.545,35 | 283.295.490 BXY |
| 1295 |  Yearn Secure YSEC | US$6,41 | -29,89% | 399,72% | US$3.639.541 | US$775.871 | 567.423 YSEC |
| 1296 |  BitCapitalVendor BCV | US$0,003479 | 5,08% | 11,61% | US$3.552.726 | US$668.673 | 1.021.199.995 BCV |
| 1297 |  SmileyCoin SMLY | US$0,0002251 | 11,46% | 65,33% | US$3.558.456 | US$3.946,77 | 15.806.193.400 SMLY |
| 1298 |  BSCView BSCV | US$0,3052 | -8,04% | -10,65% | US$3.548.722 | US$228.354 | 11.627.149 BSCV |
| 1299 |  Panda Yield BBOO | US$2,82 | 1,10% | -7,86% | US$3.536.359 | US$271.157 | 1.254.037 BBOO |
| 1300 |  GHOSTPRISM GHOST | US$0,8832 | 67,20% | 51,71% | US$3.512.599 | US$737,98 | 3.976.956 GHOST |
Tabel di atas menampilkan halaman 26 dari total 92 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.