Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Falcon Project FNT | US$0,002417 | -4,58% | -15,44% | US$9.551.177 | US$97.579,50 | 3.951.280.734 FNT |
| 1052 |  Zenfuse ZEFU | US$0,1714 | 2,82% | -3,18% | US$9.533.535 | US$1.526.695 | 55.612.767 ZEFU |
| 1053 |  DEXA COIN DEXA | US$0,0003809 | -0,67% | -7,49% | US$9.523.284 | US$623.052 | 25.000.000.000 DEXA |
| 1054 |  BTSE BTSE | US$2,19 | 2,17% | 15,08% | US$9.518.589 | US$226.426 | 4.354.711 BTSE |
| 1055 |  Noku NOKU | US$0,3018 | -0,44% | 28,69% | US$9.436.413 | US$11.388,34 | 31.271.504 NOKU |
| 1056 |  PlotX PLOT | US$0,2691 | 0,44% | -1,08% | US$9.337.937 | US$1.227.742 | 34.707.039 PLOT |
| 1057 |  CoinPoker CHP | US$0,03392 | -2,29% | -41,36% | US$9.317.589 | US$14.948,31 | 274.720.612 CHP |
| 1058 |  Archer DAO Governance Token ARCH | US$1,05 | -3,87% | 1,69% | US$9.274.586 | US$452.432 | 8.801.990 ARCH |
| 1059 |  Raven Protocol RAVEN | US$0,002096 | 5,49% | 7,87% | US$9.231.719 | US$38.536,85 | 4.405.302.193 RAVEN |
| 1060 |  CVCoin CVN | US$0,7433 | 5,47% | 47,06% | US$9.202.788 | US$74.455,47 | 12.380.890 CVN |
| 1061 |  eXPerience Chain XPC | US$0,0001004 | 3,13% | 69,96% | US$9.146.822 | US$149.733 | 91.090.814.961 XPC |
| 1062 |  Gem Exchange And Trading GXT | US$0,2056 | -0,63% | -34,16% | US$9.005.006 | US$222.669 | 43.801.153 GXT |
| 1063 |  Alphacat ACAT | US$0,003160 | -2,75% | 60,28% | US$8.817.305 | US$561.127 | 2.790.428.084 ACAT |
| 1064 |  Yield Protocol YIELD | US$0,2648 | -13,19% | 0,00% | US$9.005.746 | US$2.554.309 | 34.009.745 YIELD |
| 1065 |  Urus URUS | US$19,12 | 2,73% | 17,76% | US$8.987.417 | US$1.504.505 | 470.000 URUS |
| 1066 |  Ethverse ETHV | US$0,6471 | 36,11% | 44,80% | US$9.051.569 | US$88.501,62 | 13.988.756 ETHV |
| 1067 |  Monavale MONA | US$1.387,22 | 3,73% | -14,42% | US$8.988.628 | US$431.500 | 6.480 MONA |
| 1068 |  Seele-N SEELE | US$0,01276 | 0,82% | -14,11% | US$8.924.027 | US$14.712.855 | 699.592.066 SEELE |
| 1069 |  smARTOFGIVING AOG | US$0,1214 | 0,67% | 5,31% | US$8.956.827 | US$14.103,80 | 73.780.484 AOG |
| 1070 |  Nsure.Network NSURE | US$1,57 | -1,33% | -7,67% | US$8.892.205 | US$1.915.140 | 5.668.964 NSURE |
| 1071 |  StakeCubeCoin SCC | US$1,17 | 3,39% | 6,33% | US$8.741.579 | US$5.289,57 | 7.468.770 SCC |
| 1072 |  Swapcoinz SPAZ | US$0,8245 | 0,47% | 2,06% | US$8.737.620 | US$1.268.770 | 10.597.550 SPAZ |
| 1073 |  Swirge SWG | US$0,7299 | -28,02% | 11,67% | US$8.744.024 | US$1.826.561 | 11.980.559 SWG |
| 1074 |  YOU COIN YOU | US$0,01554 | -0,60% | 27,42% | US$8.644.416 | US$855.772 | 556.120.198 YOU |
| 1075 |  Mysterium MYST | US$0,4281 | 2,78% | 13,72% | US$8.575.431 | US$19.591,87 | 20.033.628 MYST |
| 1076 |  Typerium TYPE | US$0,005248 | -24,87% | 42,23% | US$8.527.454 | US$19.203,23 | 1.624.839.391 TYPE |
| 1077 |  GAMB GMB | US$0,001711 | -10,53% | 24,44% | US$8.552.595 | US$512.275 | 4.999.999.990 GMB |
| 1078 |  VNT Chain VNT | US$0,003119 | -32,04% | 70,40% | US$8.475.930 | US$102.689 | 2.717.613.095 VNT |
| 1079 |  BitcoinPoS BPS | US$1,95 | -22,28% | -32,38% | US$8.253.525 | US$5.423,01 | 4.229.383 BPS |
| 1080 |  VNX Exchange VNXLU | US$0,3000 | 8,68% | -4,16% | US$8.430.377 | US$84.530,94 | 28.104.700 VNXLU |
| 1081 |  QuadrantProtocol EQUAD | US$0,02116 | -8,34% | -20,56% | US$8.379.316 | US$132.065 | 396.022.031 EQUAD |
| 1082 |  Lightning Bitcoin LBTC | US$2,18 | 8,48% | 21,38% | US$8.404.687 | US$1.236.054 | 3.860.808 LBTC |
| 1083 |  PieDAO DOUGH v2 DOUGH | US$1,23 | -1,92% | 12,57% | US$8.350.162 | US$630.768 | 6.795.315 DOUGH |
| 1084 |  xSigma SIG | US$3,18 | -4,63% | -38,28% | US$8.315.586 | US$628.317 | 2.616.899 SIG |
| 1085 |  SunContract SNC | US$0,06717 | 7,81% | 30,69% | US$8.241.686 | US$553.020 | 122.707.503 SNC |
| 1086 |  EDUCare EKT | US$0,01144 | -3,36% | 31,99% | US$8.282.789 | US$2.782.982 | 724.297.908 EKT |
| 1087 |  FedoraCoin TIPS | US$0,00003793 | 56,35% | 101,13% | US$8.051.976 | US$2.252.035 | 212.269.865.434 TIPS |
| 1088 |  EXMO Coin EXM | US$0,07618 | -8,74% | 5,44% | US$8.179.937 | US$1.724.263 | 107.375.446 EXM |
| 1089 |  Feathercoin FTC | US$0,03420 | 0,36% | 3,90% | US$8.092.333 | US$56.841,36 | 236.600.238 FTC |
| 1090 |  Game.com GTC | US$0,01068 | 11,07% | 21,05% | US$8.129.667 | US$787.435 | 761.444.190 GTC |
| 1091 |  Vexanium VEX | US$0,01119 | 2,36% | 63,31% | US$8.211.967 | US$814.607 | 733.642.279 VEX |
| 1092 |  NaPoleonX NPX | US$0,3169 | -20,21% | -12,47% | US$8.025.855 | US$21.327,16 | 25.330.000 NPX |
| 1093 |  Pluton PLU | US$9,43 | 1,46% | -15,37% | US$8.033.165 | US$750.977 | 852.000 PLU |
| 1094 |  PlayFuel PLF | US$0,01593 | -2,07% | -8,95% | US$7.963.479 | US$5.900.259 | 500.000.000 PLF |
| 1095 |  Upfiring UFR | US$0,3277 | 3,13% | -23,34% | US$7.863.939 | US$82.029,19 | 24.000.000 UFR |
| 1096 |  Fyooz FYZ | US$1,25 | -15,82% | -3,39% | US$7.803.907 | US$343.648 | 6.234.625 FYZ |
| 1097 |  Gourmet Galaxy GUM | US$2,36 | 10,67% | 24,08% | US$7.808.713 | US$1.975.739 | 3.312.145 GUM |
| 1098 |  Pantos PAN | US$0,2742 | -6,42% | 89,22% | US$7.749.727 | US$6.779,61 | 28.259.677 PAN |
| 1099 |  WeOwn CHX | US$0,07699 | 1,39% | 25,69% | US$7.677.815 | US$195.495 | 99.719.012 CHX |
| 1100 |  ERC20 ERC20 | US$0,006823 | 175,34% | 146,13% | US$7.701.078 | US$86.213,13 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 92 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.