Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Enecuum ENQ | US$0,06743 | 16,81% | 3,12% | US$11.283.475 | US$258.828 | 167.330.783 ENQ |
| 1002 |  Offshift XFT | US$3,81 | -5,96% | -48,39% | US$11.267.069 | US$326.798 | 2.960.000 XFT |
| 1003 |  Darwinia Commitment Token KTON | US$250,91 | 5,02% | -0,75% | US$11.117.338 | US$3.994.841 | 44.308 KTON |
| 1004 |  U Network UUU | US$0,001594 | 2,02% | 22,62% | US$11.152.673 | US$2.167.923 | 6.994.600.000 UUU |
| 1005 |  PANTHEON X XPN | US$0,01791 | -19,10% | 131,37% | US$11.182.631 | - | 624.337.201 XPN |
| 1006 |  Origo OGO | US$0,02541 | -5,23% | 78,98% | US$11.195.291 | US$5.849.000 | 440.516.809 OGO |
| 1007 |  PLATINCOIN PLC | US$2,22 | -1,42% | 3,58% | US$11.118.351 | US$615.161 | 5.001.073 PLC |
| 1008 |  OceanEx Token OCE | US$0,005736 | 1,76% | 43,03% | US$10.256.840 | US$776.552 | 1.788.038.022 OCE |
| 1009 |  STATERA STA | US$0,1360 | 8,15% | 66,28% | US$11.106.722 | US$414.977 | 81.652.682 STA |
| 1010 |  FIBOS FO | US$0,01040 | 2,50% | 0,58% | US$11.139.337 | US$166.729 | 1.070.608.125 FO |
| 1011 |  Bibox Token BIX | US$0,1295 | 0,69% | 3,49% | US$11.063.056 | US$3.347.455 | 85.430.525 BIX |
| 1012 |  Furucombo COMBO | US$2,47 | -1,52% | 2,37% | US$11.203.004 | US$1.049.593 | 4.542.188 COMBO |
| 1013 |  Phore PHR | US$0,4634 | -7,84% | -8,35% | US$10.972.776 | US$28.367,76 | 23.676.631 PHR |
| 1014 |  SynchroBitcoin SNB | US$0,1374 | 35,14% | 123,51% | US$10.922.867 | - | 79.486.465 SNB |
| 1015 |  CEEK VR CEEK | US$0,01618 | 2,68% | 118,30% | US$10.784.528 | US$285.776 | 666.544.460 CEEK |
| 1016 |  Jupiter JUP | US$0,08497 | 20,52% | 11,21% | US$10.784.559 | US$6.164.340 | 126.928.767 JUP |
| 1017 |  Tower token TOWER | US$0,04957 | -22,48% | -51,72% | US$10.828.414 | US$2.268.228 | 218.440.961 TOWER |
| 1018 |  Mettalex MTLX | US$9,63 | -4,06% | -7,89% | US$10.812.426 | US$1.916.316 | 1.123.003 MTLX |
| 1019 |  Hakka.Finance HAKKA | US$0,06685 | 9,15% | 9,81% | US$10.777.194 | US$387.813 | 161.209.871 HAKKA |
| 1020 |  CWV Chain CWV | US$0,003088 | 0,32% | -45,77% | US$10.934.651 | US$14.779,88 | 3.540.912.311 CWV |
| 1021 |  PhoenixDAO PHNX | US$0,1817 | -6,28% | 83,30% | US$10.326.668 | US$961.451 | 56.837.758 PHNX |
| 1022 |  Hashgard GARD | US$0,001084 | 7,75% | 275,05% | US$10.837.323 | US$575.205 | 10.000.000.000 GARD |
| 1023 |  Monero Classic XMC | US$0,5568 | 11,97% | 551,44% | US$10.676.817 | US$52.499,14 | 19.176.436 XMC |
| 1024 |  Folder Protocol FOL | US$3,00 | -0,31% | 20,05% | US$10.621.069 | - | 3.539.672 FOL |
| 1025 |  DOC.COM MTC | US$0,01413 | -3,74% | 51,21% | US$10.794.825 | US$456.864 | 763.866.693 MTC |
| 1026 |  HyperDAO HDAO | US$0,02728 | -9,11% | 45,89% | US$10.510.819 | US$472.396 | 385.333.511 HDAO |
| 1027 |  BonFi BNF | US$0,03544 | 30,58% | 65,37% | US$10.540.752 | US$3.731.796 | 297.418.335 BNF |
| 1028 |  SmartCredit Token SMARTCREDIT | US$7,92 | 3,64% | 32,58% | US$10.491.660 | US$1.854.404 | 1.324.759 SMARTCREDIT |
| 1029 |  BillionHappiness BHC | US$370,69 | 23,15% | 227,08% | US$10.129.856 | US$606.205 | 27.327 BHC |
| 1030 |  Patron PAT | US$0,02643 | -6,73% | -28,20% | US$10.410.414 | US$9.110,39 | 393.938.955 PAT |
| 1031 |  Thisoption TONS | US$1,87 | 15,65% | 33,08% | US$10.331.359 | US$11.230.651 | 5.514.569 TONS |
| 1032 |  Nord Finance NORD | US$10,20 | 1,89% | -17,13% | US$10.349.764 | US$1.703.441 | 1.015.035 NORD |
| 1033 |  Aryacoin AYA | US$0,06435 | -4,13% | -19,38% | US$10.326.066 | US$94.541,20 | 160.459.559 AYA |
| 1034 |  Anchor ANCT | US$0,8006 | -1,15% | 0,11% | US$10.269.766 | US$21.467,79 | 12.827.484 ANCT |
| 1035 |  Swarm SWM | US$0,1305 | -20,08% | 53,26% | US$10.206.932 | US$441.830 | 78.189.670 SWM |
| 1036 |  Katalyo KTLYO | US$0,9505 | -7,46% | 51,48% | US$10.166.550 | US$629.787 | 10.695.604 KTLYO |
| 1037 |  TERA TERA | US$0,01194 | 3,95% | -16,06% | US$10.087.357 | US$187.150 | 844.711.128 TERA |
| 1038 |  DEAPcoin DEP | US$0,01152 | 10,18% | 30,59% | US$10.172.985 | US$2.102.462 | 882.771.017 DEP |
| 1039 |  MahaDAO MAHA | US$7,24 | -0,09% | -8,78% | US$10.107.787 | US$1.617.070 | 1.395.313 MAHA |
| 1040 |  Aitra AITRA | US$6,68 | -1,44% | 2,08% | US$10.025.982 | US$490.847 | 1.500.035 AITRA |
| 1041 |  ZBG Token ZT | US$0,03791 | 0,75% | 1,10% | US$10.007.888 | US$228.580 | 264.015.942 ZT |
| 1042 |  Chrono.tech TIME | US$14,12 | 6,83% | 53,26% | US$10.026.301 | US$59.023,52 | 710.112 TIME |
| 1043 |  VeriDocGlobal VDG | US$0,001053 | 4,81% | -20,74% | US$9.890.389 | US$193.146 | 9.393.347.722 VDG |
| 1044 |  WPP TOKEN WPP | US$0,007919 | -16,73% | 93,55% | US$11.029.728 | US$98.118,04 | 1.392.904.509 WPP |
| 1045 |  CPChain CPC | US$0,02581 | 0,45% | 46,30% | US$9.724.583 | US$795.803 | 376.765.852 CPC |
| 1046 |  Chonk CHONK | US$249,63 | -26,57% | 107,86% | US$9.735.554 | US$392.411 | 39.000 CHONK |
| 1047 |  Casino Betting Coin CBC | US$0,06301 | 0,82% | 1,47% | US$9.820.641 | US$125.517 | 155.864.701 CBC |
| 1048 |  Illuvium ILV | US$99,66 | 27,16% | 0,00% | US$9.696.838 | US$1.172.712 | 97.296 ILV |
| 1049 |  INT INT | US$0,02137 | 39,37% | 81,31% | US$9.608.925 | US$4.875.788 | 449.560.377 INT |
| 1050 |  Open Governance Token OPEN | US$2,67 | 36,08% | 47,54% | US$9.689.758 | US$4.896.867 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 21 dari total 92 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.