Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  xRhodium XRC | US$5,07 | -0,29% | -26,25% | US$6.341.165 | US$10.568,53 | 1.249.615 XRC |
| 1152 |  SaTT SATT | US$0,001937 | -13,32% | -12,67% | US$6.366.503 | US$20.287,33 | 3.286.883.022 SATT |
| 1153 |  DomRaider DRT | US$0,01075 | -19,72% | -12,10% | US$6.358.044 | US$57.100,01 | 591.500.000 DRT |
| 1154 |  Azbit AZ | US$0,00007651 | 21,57% | 112,58% | US$6.356.352 | US$57.336,61 | 83.076.226.167 AZ |
| 1155 |  Tokes TKS | US$0,03170 | 4,41% | -31,10% | US$6.340.739 | - | 199.999.574 TKS |
| 1156 |  Stealth XST | US$0,1709 | -0,38% | 6,08% | US$6.686.815 | US$15.738,01 | 39.124.561 XST |
| 1157 |  ZIMBOCASH ZASH | US$0,005595 | -0,65% | 6,35% | US$6.308.237 | US$34.185,09 | 1.127.397.889 ZASH |
| 1158 |  Cryptocean CRON | US$0,7658 | 0,94% | 4,12% | US$6.278.531 | US$24.604,78 | 8.199.011 CRON |
| 1159 |  ILCOIN ILC | US$0,009973 | -12,64% | -11,35% | US$6.664.523 | US$39.284,47 | 668.261.237 ILC |
| 1160 |  Coreto COR | US$0,02750 | -8,54% | 67,53% | US$6.277.058 | US$501.679 | 228.283.474 COR |
| 1161 |  WeShow Token WET | US$0,005689 | -6,50% | 21,20% | US$6.244.130 | - | 1.097.650.000 WET |
| 1162 |  Carbon CRBN | US$0,2328 | 4,24% | -23,56% | US$6.193.919 | US$252.233 | 26.607.623 CRBN |
| 1163 |  Nyzo NYZO | US$0,5175 | -2,79% | 19,19% | US$6.168.237 | US$481.396 | 11.919.651 NYZO |
| 1164 |  Remme REM | US$0,006129 | 8,71% | 5,01% | US$6.128.775 | US$305.517 | 1.000.000.000 REM |
| 1165 |  Krios GIG | US$0,01221 | 53,93% | 242,33% | US$6.104.971 | US$2.043,00 | 499.994.072 GIG |
| 1166 |  Dimecoin DIME | US$0,00001274 | 7,25% | 57,44% | US$6.095.436 | US$4.984,28 | 478.333.438.962 DIME |
| 1167 |  BIDR BIDR | US$0,00006782 | -1,21% | -1,56% | US$6.103.946 | US$20.349.384 | 90.000.000.000 BIDR |
| 1168 |  Defis Network DFS | US$16,41 | 5,85% | -43,13% | US$6.086.664 | US$291.501 | 370.848 DFS |
| 1169 |  ScPrime SCP | US$0,1775 | -0,34% | -15,32% | US$6.041.794 | US$6.355,72 | 34.047.382 SCP |
| 1170 |  Clever DeFi CLVA | US$10,05 | 3,45% | 13,29% | US$6.033.743 | US$335.083 | 600.234 CLVA |
| 1171 |  SharedStake SGT | US$40,12 | -3,47% | -7,14% | US$6.018.397 | US$143.851 | 150.015 SGT |
| 1172 |  Hyprr (Howdoo) UDOO | US$0,06075 | 23,46% | 68,94% | US$5.942.535 | US$911.869 | 97.821.309 UDOO |
| 1173 |  Lead Wallet LEAD | US$0,01176 | 0,39% | -9,39% | US$5.943.017 | US$1.147.332 | 505.310.846 LEAD |
| 1174 |  ChatCoin CHAT | US$0,008710 | 14,66% | 7,12% | US$6.009.608 | US$1.238.576 | 690.000.640 CHAT |
| 1175 |  LINKA LINKA | US$0,008539 | -11,28% | 14,42% | US$5.927.304 | US$30.116,60 | 694.150.020 LINKA |
| 1176 |  Rotharium RTH | US$1,69 | 8,01% | 43,71% | US$5.823.098 | US$163.412 | 3.437.270 RTH |
| 1177 |  Pigeoncoin PGN | US$0,0008594 | 46,68% | 96,01% | US$6.457.644 | US$853.391 | 7.514.364.865 PGN |
| 1178 |  Boosted Finance BOOST | US$97,49 | 8,03% | -11,99% | US$5.835.342 | US$214.744 | 59.853 BOOST |
| 1179 |  YGGDRASH YEED | US$0,0008895 | 3,66% | 27,03% | US$5.835.853 | US$111.164 | 6.561.014.608 YEED |
| 1180 |  SignatureChain SIGN | US$0,007644 | 10,10% | -14,39% | US$5.853.811 | US$61.561,91 | 765.779.225 SIGN |
| 1181 |  Chi Gastoken CHI | US$6,87 | 2,50% | 22,54% | US$5.862.188 | US$697.225 | 853.394 CHI |
| 1182 |  PRCY Coin PRCY | US$0,09677 | 1,71% | 14,94% | US$5.829.298 | US$296.683 | 60.239.019 PRCY |
| 1183 |  Graviocoin GIO | US$0,07963 | 4,81% | 11,15% | US$5.743.560 | US$2.159,11 | 72.128.521 GIO |
| 1184 |  Bitcoin Confidential BC | US$0,0007908 | -0,76% | 123,47% | US$5.825.151 | US$128.378 | 7.365.901.523 BC |
| 1185 |  hybrix HY | US$2,45 | -2,44% | 56,25% | US$5.718.347 | US$26.723,43 | 2.334.168 HY |
| 1186 |  Earneo RNO | US$0,02220 | 1,05% | -3,02% | US$5.652.165 | US$10.155,16 | 254.552.776 RNO |
| 1187 |  Innovative Bioresearch Coin INNBC | US$0,00002082 | -4,23% | -43,30% | US$5.290.820 | US$168.228 | 254.179.999.999 INNBC |
| 1188 |  ContentBox BOX | US$0,003852 | -3,72% | 15,16% | US$5.464.309 | US$80.622,69 | 1.418.382.470 BOX |
| 1189 |  Eden EDN | US$0,009359 | -8,33% | 26,31% | US$5.615.434 | US$360.983 | 600.000.000 EDN |
| 1190 |  Venus DAI vDAI | US$0,02030 | -0,60% | -0,24% | US$5.572.595 | - | 274.537.625 vDAI |
| 1191 |  42-coin 42 | US$129.656 | 0,31% | 2,05% | US$5.445.565 | US$5.380,75 | 42 42 |
| 1192 |  BitGreen BITG | US$0,4537 | 0,42% | 5,03% | US$5.417.515 | - | 11.941.077 BITG |
| 1193 |  TENT TENT | US$0,1580 | 0,11% | 30,19% | US$5.383.046 | US$538.690 | 34.059.928 TENT |
| 1194 |  Infinitus Token INF | US$0,08361 | -2,98% | 146,11% | US$5.390.704 | US$665.988 | 64.472.278 INF |
| 1195 |  GHOST GHOST | US$0,3549 | 8,11% | -17,08% | US$5.410.620 | US$394.308 | 15.244.086 GHOST |
| 1196 |  KuboCoin KUBO | US$0,00005893 | 0,31% | 2,05% | US$5.345.897 | US$0,09000 | 90.708.745.843 KUBO |
| 1197 |  Tokoin TOKO | US$0,03012 | -6,13% | 114,53% | US$5.381.017 | US$2.158.414 | 178.664.008 TOKO |
| 1198 |  Datum DAT | US$0,003738 | 5,54% | 6,84% | US$5.226.254 | US$143.093 | 1.397.966.673 DAT |
| 1199 |  YEE YEE | US$0,003836 | 11,71% | 28,86% | US$5.236.986 | US$3.364.297 | 1.365.218.125 YEE |
| 1200 |  Waifu Token WAIF | US$0,005845 | -9,39% | -28,17% | US$5.222.111 | US$129.402 | 893.490.100 WAIF |
Tabel di atas menampilkan halaman 24 dari total 92 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.