Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayGame PXG | US$0,002908 | -10,00% | 723,84% | US$2.907.199 | US$325.627 | 999.875.000 PXG |
| 1352 |  AudioCoin ADC | US$0,002947 | 0,31% | 410,27% | US$2.889.964 | US$0,01000 | 980.733.271 ADC |
| 1353 |  CACHE Gold CGT | US$55,64 | -0,58% | 1,12% | US$2.873.443 | US$104.852 | 51.642 CGT |
| 1354 |  Club Atletico Independiente CAI | US$5,15 | -1,48% | -6,94% | US$2.843.574 | - | 551.709 CAI |
| 1355 |  BIZZCOIN BIZZ | US$0,3832 | 1,71% | -4,72% | US$2.857.146 | US$151.462 | 7.455.725 BIZZ |
| 1356 |  BitcoinZ BTCZ | US$0,0003113 | -7,69% | -12,42% | US$2.844.112 | US$2.670,63 | 9.136.209.555 BTCZ |
| 1357 |  IHT Real Estate Protocol IHT | US$0,002882 | 16,08% | -4,86% | US$2.850.600 | US$125.375 | 989.061.136 IHT |
| 1358 |  Vipstar Coin VIPS | US$0,00005718 | 12,61% | 22,86% | US$2.794.629 | US$22,36 | 48.870.352.722 VIPS |
| 1359 |  BOScoin BOS | US$0,003371 | -6,69% | 2,73% | US$2.919.106 | US$5.289,66 | 865.842.501 BOS |
| 1360 |  Catex Token CATT | US$0,003681 | -2,42% | -24,87% | US$2.814.045 | US$13.105,98 | 764.538.331 CATT |
| 1361 |  PirateCash PIRATE | US$0,1084 | 4,28% | 11,19% | US$2.791.795 | US$16.813,54 | 25.759.163 PIRATE |
| 1362 |  Bezant BZNT | US$0,003176 | 8,63% | 48,14% | US$2.789.801 | US$9.662,01 | 878.398.685 BZNT |
| 1363 |  Xiotri XIOT | US$628,34 | -2,84% | 18,54% | US$2.776.005 | US$56.344,95 | 4.418 XIOT |
| 1364 |  ODUWA OWC | US$0,6610 | 0,52% | 10,17% | US$2.768.856 | US$8.844,11 | 4.188.884 OWC |
| 1365 |  InvestDigital IDT | US$0,02788 | 136,61% | 294,45% | US$2.453.276 | US$2.022.817 | 88.005.345 IDT |
| 1366 |  Quark QRK | US$0,01002 | 6,58% | 33,46% | US$2.696.576 | US$449,06 | 269.148.702 QRK |
| 1367 |  Bismuth BIS | US$0,1414 | -1,88% | 23,02% | US$2.687.244 | US$426,18 | 19.003.217 BIS |
| 1368 |  Expanse EXP | US$0,1427 | 0,39% | 0,84% | US$2.683.151 | US$16.818,12 | 18.805.100 EXP |
| 1369 |  WinStars.live WNL | US$0,1414 | 0,31% | 2,05% | US$2.678.493 | - | 18.936.856 WNL |
| 1371 |  TENA TENA | US$0,8899 | 9,76% | 600,46% | US$2.647.082 | US$85.500,34 | 2.974.535 TENA |
| 1372 |  e-Gulden EFL | US$0,1538 | 0,31% | 26,00% | US$2.638.872 | US$0,3100 | 17.155.617 EFL |
| 1373 |  BitDegree BDG | US$0,006822 | 24,29% | 87,39% | US$2.623.325 | US$7.528,66 | 384.560.931 BDG |
| 1374 |  NeoWorld Cash NASH | US$0,0001134 | -12,85% | -17,57% | US$2.689.300 | US$6.547,38 | 23.709.948.546 NASH |
| 1375 |  x42 Protocol X42 | US$0,1299 | 3,67% | -5,00% | US$2.618.824 | US$2.274,49 | 20.166.886 X42 |
| 1376 |  HiCoin XHI | US$0,0005893 | 0,31% | 2,05% | US$2.613.522 | - | 4.434.602.828 XHI |
| 1377 |  Xfinance XFI | US$55,60 | 7,22% | 10,78% | US$2.612.690 | US$145.296 | 46.993 XFI |
| 1378 |  MenaPay MPAY | US$0,01941 | 31,72% | 39,47% | US$2.604.160 | US$800,20 | 134.138.176 MPAY |
| 1379 |  Adshares ADS | US$0,07518 | 1,96% | 30,91% | US$2.599.493 | US$6.839,50 | 34.577.212 ADS |
| 1380 |  Ulord UT | US$0,03335 | -11,97% | 4,77% | US$2.598.249 | - | 77.917.463 UT |
| 1381 |  HalalChain HLC | US$0,01166 | -18,01% | 84,34% | US$4.534.804 | US$272.137 | 389.009.995 HLC |
| 1382 |  EOSDT EOSDT | US$0,9897 | -1,43% | -0,47% | US$2.615.223 | US$48.374,15 | 2.642.505 EOSDT |
| 1383 |  DiFy.Finance YFIII | US$324,02 | -5,90% | 37,25% | US$2.589.048 | US$1.402.960 | 7.990 YFIII |
| 1384 |  Modern Investment Coin MODIC | US$0,7443 | 2,74% | 2,03% | US$2.441.631 | US$447.683 | 3.280.300 MODIC |
| 1385 |  NFTLootBox LOOT | US$112,69 | -3,27% | -19,29% | US$2.546.687 | US$919.782 | 22.599 LOOT |
| 1386 |  Primas PST | US$0,04847 | 7,98% | 24,59% | US$2.554.117 | US$9.599.741 | 52.692.565 PST |
| 1387 |  AICHAIN AIT | US$0,004744 | 0,63% | 3,16% | US$2.538.421 | US$175.873 | 535.067.071 AIT |
| 1388 |  Bittwatt BWT | US$0,008251 | 0,31% | 2,05% | US$2.533.072 | - | 307.006.838 BWT |
| 1389 |  CloakCoin CLOAK | US$0,4529 | 31,88% | 20,04% | US$2.543.152 | US$10.762,00 | 5.615.791 CLOAK |
| 1390 |  Ditto DITTO | US$0,9889 | 1,85% | 2,48% | US$2.541.654 | US$247.999 | 2.570.142 DITTO |
| 1391 |  Jarvis+ JAR | US$0,02243 | 59,67% | 57,95% | US$2.426.004 | US$765.446 | 108.157.249 JAR |
| 1392 |  Eternity ENT | US$0,2652 | 6,71% | 2,05% | US$2.526.475 | US$0,01000 | 9.526.449 ENT |
| 1393 |  Naka Bodhi Token NBOT | US$0,03645 | 11,67% | 42,15% | US$2.551.809 | US$88.653,57 | 70.000.000 NBOT |
| 1394 |  Dether DTH | US$0,02967 | 5,64% | 5,58% | US$2.521.732 | US$54.587,38 | 85.000.000 DTH |
| 1395 |  AI Doctor AIDOC | US$0,003234 | -3,65% | 3,23% | US$2.515.043 | US$212.920 | 777.777.776 AIDOC |
| 1396 |  EchoLink EKO | US$0,005087 | 9,27% | 14,00% | US$2.543.532 | US$368.168 | 500.000.000 EKO |
| 1397 |  NOW Token NOW | US$0,03152 | -12,53% | -10,94% | US$2.524.786 | US$3.870,32 | 80.099.980 NOW |
| 1398 |  Patientory PTOY | US$0,03574 | -52,21% | 10,73% | US$2.501.595 | US$4.493,76 | 70.000.000 PTOY |
| 1399 |  NuBits USNBT | US$0,2275 | -17,82% | -20,36% | US$2.498.866 | US$844,89 | 10.981.667 USNBT |
| 1400 |  Blue Whale EXchange BWX | US$0,05582 | -0,86% | -18,67% | US$2.466.494 | US$588.385 | 44.184.084 BWX |
| 1401 |  FYDcoin FYD | US$0,004574 | 10,76% | -0,99% | US$2.450.020 | US$861,02 | 535.643.604 FYD |
Tabel di atas menampilkan halaman 28 dari total 92 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.