Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Ixcoin IXC | US$0,08221 | 15,65% | 9,09% | US$1.741.497 | - | 21.182.496 IXC |
| 1503 |  MalwareChain MALW | US$0,2676 | 30,12% | 283,45% | US$1.822.640 | US$5.094,88 | 6.811.985 MALW |
| 1504 |  Kingdom Game 4.0 KDG | US$0,05626 | 7,01% | -11,52% | US$1.748.615 | US$8.699,47 | 31.080.481 KDG |
| 1505 |  HyperExchange HX | US$0,02912 | 6,94% | 107,72% | US$1.730.446 | US$70.371,18 | 59.415.498 HX |
| 1506 |  Bitblocks BBK | US$0,006474 | 13,44% | 25,07% | US$1.718.263 | US$6.249,07 | 265.392.931 BBK |
| 1507 |  PieDAO DEFI++ DEFI++ | US$5,13 | -5,91% | -1,34% | US$1.719.981 | US$52.202,16 | 335.150 DEFI++ |
| 1508 |  Vortex Defi VTX | US$0,6869 | -2,85% | 98,53% | US$1.717.368 | US$1.637.828 | 2.500.000 VTX |
| 1509 |  ECOSC ECU | US$1,99 | -9,63% | -21,76% | US$1.717.922 | - | 861.265 ECU |
| 1510 |  Bob's Repair BOB | US$0,009468 | 2,07% | 22,34% | US$1.738.700 | US$36.662,80 | 183.640.758 BOB |
| 1511 |  OWNDATA OWN | US$0,0001653 | -27,56% | 47,90% | US$1.693.259 | US$324,28 | 10.246.200.519 OWN |
| 1512 |  STK STK | US$0,004915 | 4,57% | 1,81% | US$1.678.108 | US$77.895,65 | 341.414.782 STK |
| 1513 |  Kuai Token KT | US$0,1480 | -1,55% | -5,04% | US$1.672.510 | US$32.022.027 | 11.304.238 KT |
| 1514 |  Donut DONUT | US$0,01396 | -5,42% | 5,16% | US$1.679.594 | US$115.485 | 120.355.919 DONUT |
| 1515 |  Spiking SPIKE | US$0,003717 | 219,41% | -53,58% | US$1.646.301 | US$1.942,00 | 442.894.598 SPIKE |
| 1516 |  TrezarCoin TZC | US$0,006786 | -1,02% | 8,97% | US$1.613.112 | US$3.331,65 | 237.711.150 TZC |
| 1517 |  SolarCoin SLR | US$0,02489 | 0,65% | -8,06% | US$1.612.923 | US$158,34 | 64.796.282 SLR |
| 1518 |  ZelaaPayAE ZPAE | US$0,009494 | -6,32% | 205,43% | US$1.614.061 | US$292.642 | 170.012.159 ZPAE |
| 1519 |  Clash Token SCT | US$1,08 | -8,35% | 92,16% | US$1.608.330 | US$36.334,26 | 1.485.000 SCT |
| 1520 |  StaysBASE SBS | US$0,4604 | -2,01% | 13,98% | US$1.596.073 | US$210.158 | 3.466.420 SBS |
| 1521 |  LocalCoinSwap LCS | US$0,03065 | -8,49% | 10,56% | US$1.582.270 | US$5.548,19 | 51.630.421 LCS |
| 1522 |  POPCHAIN PCH | US$0,001778 | 48,99% | 113,30% | US$1.587.128 | US$5.284,92 | 892.799.357 PCH |
| 1523 |  DubaiCoin DBIX | US$0,3701 | 17,31% | 61,84% | US$1.577.844 | US$17.732,66 | 4.263.172 DBIX |
| 1524 |  Beacon BECN | US$3,00 | -6,53% | 85,17% | US$1.572.852 | US$9.129,50 | 523.676 BECN |
| 1525 |  Max Property Group MPG | US$0,01107 | -10,88% | -9,30% | US$1.573.898 | - | 142.223.550 MPG |
| 1526 |  Stobox Token STBU | US$0,2451 | 1,53% | -2,09% | US$1.578.307 | US$47.085,87 | 6.438.545 STBU |
| 1527 |  Havy HAVY | US$0,0002069 | 0,33% | 2,67% | US$1.547.531 | - | 7.479.432.064 HAVY |
| 1528 |  Wolves of Wall Street WOWS | US$257,09 | -7,86% | -25,49% | US$1.544.600 | US$29.419,43 | 6.008 WOWS |
| 1529 |  Edgeless EDG | US$0,01254 | 12,70% | -3,64% | US$1.531.758 | US$4.535,87 | 122.146.967 EDG |
| 1530 |  BlitzPredict XBP | US$0,004021 | 142,50% | 145,44% | US$1.539.171 | US$55.638,12 | 382.751.935 XBP |
| 1531 |  0xcert ZXC | US$0,004379 | 4,59% | -6,38% | US$1.522.619 | US$48.369,77 | 347.746.334 ZXC |
| 1532 |  Insight Protocol INX | US$0,008317 | 19,08% | 44,12% | US$1.524.382 | US$249.944 | 183.285.663 INX |
| 1533 |  LYNC Network LYNC | US$1,53 | -3,69% | 51,40% | US$1.522.265 | US$8.488,31 | 995.100 LYNC |
| 1534 |  AAX Token AAB | US$0,2025 | -1,00% | 30,07% | US$1.518.724 | US$25.882,43 | 7.500.005 AAB |
| 1535 |  Peony PNY | US$0,2049 | 5,37% | 22,58% | US$1.494.598 | US$2.011,69 | 7.292.627 PNY |
| 1536 |  QANplatform QARK | US$0,07838 | 1,07% | 37,10% | US$1.493.824 | US$493,15 | 19.057.960 QARK |
| 1537 |  Epic Cash EPIC | US$0,1367 | 0,31% | 2,05% | US$1.492.230 | US$108.452 | 10.913.808 EPIC |
| 1538 |  Safex Cash SFX | US$0,01776 | -4,57% | -4,12% | US$1.499.413 | US$21.808,52 | 84.431.607 SFX |
| 1539 |  Shield Protocol SHIELD | US$6,93 | -9,29% | -21,83% | US$1.497.527 | US$262.293 | 216.000 SHIELD |
| 1540 |  Electrify.Asia ELEC | US$0,002778 | 10,39% | 75,95% | US$1.471.266 | US$62.073,41 | 529.591.779 ELEC |
| 1541 |  Rise RISE | US$0,008451 | -8,11% | -8,38% | US$1.483.849 | - | 175.590.283 RISE |
| 1542 |  Squirrel Finance NUTS | US$2,37 | -0,06% | 1,86% | US$1.486.379 | US$100.183 | 628.457 NUTS |
| 1543 |  Cornichon CORN | US$0,08111 | -9,56% | -18,63% | US$1.487.849 | US$1.200,11 | 18.343.889 CORN |
| 1544 |  Perth Mint Gold Token PMGT | US$1.731,38 | -6,14% | 1,40% | US$1.487.017 | US$171.055 | 859 PMGT |
| 1545 |  PetroDollar XPD | US$0,02298 | 0,31% | 2,05% | US$1.470.857 | US$0,01000 | 63.993.275 XPD |
| 1546 |  Auxilium AUX | US$0,01090 | 2,57% | 8,39% | US$1.471.672 | US$59.332,75 | 135.072.611 AUX |
| 1547 |  Xaurum XAUR | US$0,02181 | -2,38% | -7,84% | US$1.552.279 | US$38.505,60 | 71.186.176 XAUR |
| 1548 |  Rate3 RTE | US$0,001650 | 4,26% | 0,03% | US$1.467.496 | US$241.272 | 889.382.388 RTE |
| 1549 |  HEAT HEAT | US$0,03065 | -3,40% | -8,50% | US$1.454.424 | - | 47.458.759 HEAT |
| 1550 |  Isiklar Coin ISIKC | US$0,4945 | 44,07% | 14,59% | US$1.435.934 | US$430.155 | 2.903.935 ISIKC |
| 1551 |  Memetic / PepeCoin MEME | US$0,04833 | -5,45% | -14,61% | US$1.443.697 | US$6.920,60 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 31 dari total 92 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.