Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Alpha Token A | US$0,02172 | 0,44% | -24,30% | US$754.493 | - | 34.731.759 A |
| 1703 |  KARMA KARMA | US$0,0001375 | -98,90% | -95,20% | US$749.664 | US$225,01 | 5.450.532.381 KARMA |
| 1704 |  Limitless VIP VIP | US$0,0005893 | 0,31% | 2,05% | US$742.470 | - | 1.259.816.434 VIP |
| 1705 |  ESBC ESBC | US$0,02669 | 13,24% | -4,04% | US$714.834 | US$76.687,06 | 26.780.661 ESBC |
| 1706 |  Swarm City SWT | US$0,07263 | 0,36% | 41,85% | US$619.999 | US$1.148,22 | 8.536.073 SWT |
| 1707 |  Thrive Token THRT | US$0,007072 | 1,00% | -18,36% | US$730.184 | US$408,70 | 103.247.500 THRT |
| 1708 |  EveryCoin EVY | US$0,00007707 | 1,23% | 6,27% | US$722.946 | US$62.017,29 | 9.380.000.000 EVY |
| 1709 |  Startcoin START | US$0,01591 | 15,53% | -8,15% | US$717.327 | US$0,01000 | 45.079.785 START |
| 1710 |  GokuMarket Credit GMC | US$0,2336 | 0,15% | -0,34% | US$712.357 | US$3.606.211 | 3.050.000 GMC |
| 1711 |  Monkey Project MONK | US$0,06836 | 40,19% | 639,89% | US$839.341 | US$7.554,27 | 12.277.472 MONK |
| 1712 |  Sakura Bloom SKB | US$0,0002737 | -12,83% | 0,31% | US$706.897 | US$47.373,18 | 2.582.965.294 SKB |
| 1713 |  Trollcoin TROLL | US$0,001188 | -5,19% | -31,45% | US$703.979 | US$508,51 | 592.810.145 TROLL |
| 1714 |  RMPL RMPL | US$1,08 | -1,52% | 11,77% | US$697.987 | US$758,42 | 645.050 RMPL |
| 1715 |  Mcashchain MCASH | US$0,001109 | -56,34% | -53,70% | US$708.024 | US$4.713,58 | 638.434.122 MCASH |
| 1716 |  BiblePay BBP | US$0,0002925 | -35,49% | 7,24% | US$746.628 | US$42.296,56 | 2.552.987.248 BBP |
| 1717 |  Opus OPT | US$0,004927 | 1,16% | -14,43% | US$690.169 | US$172,00 | 140.080.549 OPT |
| 1718 |  FUD.finance FUD | US$29,08 | 3,61% | -24,78% | US$686.976 | US$8.722,18 | 23.620 FUD |
| 1719 |  BlueCoin BLU | US$0,001179 | 100,62% | 104,11% | US$677.377 | US$0,01000 | 574.683.675 BLU |
| 1720 |  Agora VOTE | US$0,01840 | -13,25% | 164,30% | US$691.322 | US$2.994,72 | 37.567.045 VOTE |
| 1721 |  SPINDLE SPD | US$0,0001927 | 0,34% | 9,18% | US$678.600 | US$635,40 | 3.521.564.890 SPD |
| 1722 |  ImageCoin IMG | US$0,05957 | 36,66% | -6,49% | US$658.898 | US$173.450 | 11.061.200 IMG |
| 1723 |  CryptoSoul SOUL | US$0,002408 | -4,00% | -13,92% | US$669.399 | US$4.131,01 | 277.979.123 SOUL |
| 1724 |  EtherGem EGEM | US$0,03413 | 6,97% | 30,74% | US$664.883 | US$9.838,24 | 19.483.114 EGEM |
| 1725 |  Nework NKC | US$0,004568 | 3,45% | 38,69% | US$674.212 | US$20.517,48 | 147.586.172 NKC |
| 1726 |  TerraCredit CREDIT | US$0,007001 | -32,25% | -4,91% | US$665.712 | US$21,67 | 95.083.315 CREDIT |
| 1727 |  Ormeus Coin ORMEUS | US$0,01843 | 8,15% | -9,73% | US$661.703 | US$10.591,63 | 35.904.998 ORMEUS |
| 1728 |  Datawallet DXT | US$0,001621 | 54,90% | 27,25% | US$632.548 | US$29.220,01 | 390.222.225 DXT |
| 1729 |  Birdchain BIRD | US$0,002358 | 1,24% | 1,62% | US$658.408 | US$111.814 | 279.232.076 BIRD |
| 1730 |  Fundamenta FMTA | US$0,8866 | -1,25% | -33,57% | US$655.168 | US$1.779.123 | 738.991 FMTA |
| 1731 |  BidiPass BDP | US$0,001686 | -5,48% | -34,20% | US$651.766 | US$102.603 | 386.631.337 BDP |
| 1732 |  Stably USD USDS | US$1,06 | 2,37% | 3,62% | US$648.676 | US$802,28 | 611.012 USDS |
| 1733 |  BlockMesh BMH | US$0,002367 | -0,59% | -31,11% | US$646.317 | US$4.172,40 | 273.039.971 BMH |
| 1734 |  Ritocoin RITO | US$0,0004125 | 0,31% | 2,05% | US$645.301 | US$546,43 | 1.564.202.450 RITO |
| 1735 |  Wrapped Origin Axie WOA | US$2.844,55 | -2,28% | 3,90% | US$645.713 | US$416,30 | 227 WOA |
| 1736 |  Kind Ads Token KIND | US$0,01506 | -13,15% | 212,01% | US$636.303 | US$1.193,84 | 42.246.693 KIND |
| 1737 |  Internet of People IOP | US$0,04715 | 0,30% | 4,67% | US$634.679 | - | 13.461.469 IOP |
| 1738 |  Artfinity AT | US$0,005100 | -30,37% | -19,06% | US$635.889 | US$2.062,09 | 124.689.207 AT |
| 1739 |  Posscoin POSS | US$0,00002105 | 0,58% | 15,68% | US$632.806 | - | 30.059.347.897 POSS |
| 1740 |  SOTA Finance SOTA | US$0,2542 | -15,57% | -48,11% | US$635.433 | US$1.298.820 | 2.500.000 SOTA |
| 1741 |  Zeusshield ZSC | US$0,0005405 | -1,83% | -6,35% | US$632.162 | US$6.527,87 | 1.169.566.883 ZSC |
| 1742 |  ZCore ZCR | US$0,06740 | 28,31% | 3,60% | US$627.435 | US$6.245,77 | 9.309.779 ZCR |
| 1743 |  Golos Blockchain GLS | US$0,002436 | 4,92% | 5,66% | US$617.229 | US$432,95 | 253.386.908 GLS |
| 1744 |  Dogeswap DOGES | US$30,64 | 18,35% | -33,67% | US$612.874 | US$678,19 | 20.000 DOGES |
| 1745 |  Block-Logic BLTG | US$0,02675 | -1,93% | 18,70% | US$612.565 | US$206,06 | 22.899.329 BLTG |
| 1746 |  MIB Coin MIB | US$0,004730 | 10,40% | -8,70% | US$613.885 | - | 129.793.350 MIB |
| 1747 |  Trias (old) TRY | US$0,0002667 | 0,42% | 0,68% | US$613.306 | US$1,41 | 2.300.000.000 TRY |
| 1748 |  Tokenbox TBX | US$0,05415 | 8,83% | 59,22% | US$608.356 | US$4.621,76 | 11.235.451 TBX |
| 1749 |  Crypton CRP | US$0,1702 | -26,33% | -11,27% | US$608.474 | US$50,53 | 3.574.982 CRP |
| 1750 |  MEXC Token MEXC | US$0,0005842 | 7,74% | -1,93% | US$603.183 | US$323,28 | 1.032.549.908 MEXC |
| 1751 |  BBSCoin BBS | US$0,000005893 | 0,31% | 2,05% | US$598.651 | US$13,75 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 35 dari total 92 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.