Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Bidesk BDK | US$0,07520 | -29,46% | 66,30% | US$599.943 | - | 7.977.478 BDK |
| 1753 |  GoNetwork GOT | US$0,008226 | -3,27% | -1,34% | US$592.252 | US$164.632 | 71.994.620 GOT |
| 1754 |  Keep4r KP4R | US$7,59 | -3,36% | 1,96% | US$596.407 | US$33.550,60 | 78.608 KP4R |
| 1755 |  Zennies ZENI | US$0,0005893 | 0,30% | 2,05% | US$589.827 | - | 1.000.812.836 ZENI |
| 1756 |  Rentberry BERRY | US$0,001958 | 0,63% | 0,44% | US$590.065 | US$3.245,85 | 301.431.307 BERRY |
| 1757 |  Ethereum Gold ETG | US$0,02909 | 41,22% | 170,28% | US$587.531 | - | 20.199.973 ETG |
| 1758 |  Beetle Coin BEET | US$0,002248 | -4,09% | 19,45% | US$585.337 | US$421.556 | 260.439.320 BEET |
| 1759 |  Moneynet MNC | US$0,0001579 | 0,58% | -3,60% | US$578.238 | - | 3.662.307.217 MNC |
| 1760 |  RigoBlock GRG | US$0,4317 | 1,62% | -24,96% | US$579.744 | - | 1.342.989 GRG |
| 1761 |  Tornado TCORE | US$96,35 | -0,88% | 25,91% | US$578.114 | US$552.120 | 6.000 TCORE |
| 1762 |  Carboncoin CARBON | US$0,00003770 | -24,60% | -24,60% | US$580.279 | US$0,01000 | 15.392.022.544 CARBON |
| 1763 |  Sharpay S | US$0,0004842 | 0,58% | 90,05% | US$576.821 | - | 1.191.302.597 S |
| 1764 |  Cryptobuyer XPT | US$0,01005 | 51,37% | -15,29% | US$575.969 | US$973,63 | 57.282.664 XPT |
| 1765 |  ChessCoin CHESS | US$0,01061 | -14,02% | 8,06% | US$573.193 | US$0,01000 | 54.032.769 CHESS |
| 1766 |  UpToken UP | US$0,003923 | 0,56% | 3,02% | US$574.910 | US$137,19 | 146.540.250 UP |
| 1767 |  Bancacy BNY | US$0,004231 | 0,58% | 15,68% | US$568.593 | - | 134.373.899 BNY |
| 1768 |  NFX Coin NFXC | US$0,004715 | -19,75% | 63,29% | US$564.944 | US$571,80 | 119.824.015 NFXC |
| 1769 |  Nerva XNV | US$0,03300 | 2,14% | -14,70% | US$561.644 | US$674,47 | 17.017.723 XNV |
| 1770 |  ION ION | US$0,04066 | 21,43% | -11,98% | US$555.524 | US$294,17 | 13.660.982 ION |
| 1771 |  Sentinel Chain SENC | US$0,002809 | 20,86% | 12,67% | US$554.033 | US$120.118 | 197.269.666 SENC |
| 1772 |  EUNOMIA ENTS | US$0,00003361 | 96,22% | 481,85% | US$551.934 | US$636,18 | 16.420.688.682 ENTS |
| 1773 |  MintMe.com Coin MINTME | US$0,002947 | 25,39% | 27,57% | US$546.885 | US$39,29 | 185.590.144 MINTME |
| 1774 |  Ethereum Yield ETHY | US$5,49 | -4,43% | 2,45% | US$548.897 | US$15.181,87 | 100.000 ETHY |
| 1775 |  Primalbase Token PBT | US$436,70 | -0,28% | -6,72% | US$545.879 | US$43,99 | 1.250 PBT |
| 1776 |  Faceter FACE | US$0,001156 | 1,25% | 38,02% | US$543.881 | US$2.446,76 | 470.477.311 FACE |
| 1777 |  Blocktix TIX | US$0,01355 | 0,31% | 11,77% | US$542.200 | - | 40.000.000 TIX |
| 1778 |  HashBX HBX | US$0,0008573 | -49,74% | -25,77% | US$539.478 | US$1,14 | 629.280.963 HBX |
| 1779 |  Swap XWP | US$0,04184 | -1,08% | 0,64% | US$538.301 | US$1.220,11 | 12.864.562 XWP |
| 1780 |  GoByte GBX | US$0,05625 | 11,48% | 32,65% | US$538.602 | US$2.030,92 | 9.574.778 GBX |
| 1781 |  Deutsche eMark DEM | US$0,009986 | -8,22% | 1,72% | US$535.788 | US$260,42 | 53.653.541 DEM |
| 1782 |  HOQU HQX | US$0,003247 | 3,12% | 63,66% | US$549.262 | US$14.946,22 | 169.144.018 HQX |
| 1783 |  Switch ESH | US$0,04405 | 9,83% | -1,77% | US$533.596 | US$165.504 | 12.113.793 ESH |
| 1784 |  Zilla ZLA | US$0,008940 | 23,12% | 40,49% | US$536.424 | US$5.755,77 | 60.000.000 ZLA |
| 1785 |  Valobit VBIT | US$0,0005298 | -7,03% | -18,26% | US$531.456 | US$3.989,47 | 1.003.172.980 VBIT |
| 1786 |  Streamity STM | US$0,01482 | 8,16% | -4,34% | US$533.393 | US$1.545,03 | 35.987.749 STM |
| 1787 |  Cat Token CAT | US$0,08113 | 16,60% | -9,42% | US$529.586 | US$293.313 | 6.527.607 CAT |
| 1788 |  ZeuxCoin ZUC | US$0,002801 | -3,75% | 40,06% | US$532.103 | US$4,51 | 189.999.899 ZUC |
| 1789 |  SophiaTX SPHTX | US$0,001595 | 0,52% | 12,17% | US$527.830 | - | 330.877.003 SPHTX |
| 1790 |  AMATEN AMA | US$0,06991 | -19,44% | -21,25% | US$529.338 | US$719,12 | 7.571.323 AMA |
| 1791 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1792 |  Kuende KUE | US$0,0005887 | 0,64% | 11,78% | US$525.996 | - | 893.470.233 KUE |
| 1793 |  Knekted KNT | US$0,0005183 | -2,83% | 131,79% | US$518.288 | US$232,75 | 1.000.000.000 KNT |
| 1794 |  ICE ROCK MINING ROCK2 | US$0,03290 | -22,25% | -29,45% | US$517.393 | US$42.804,59 | 15.724.272 ROCK2 |
| 1795 |  CoinUs CNUS | US$0,001516 | -40,95% | -50,95% | US$515.317 | - | 340.000.000 CNUS |
| 1796 |  Bitgesell BGL | US$0,04971 | -19,99% | 85,29% | US$515.175 | US$53.521,34 | 10.364.302 BGL |
| 1797 |  PiplCoin PIPL | US$0,002947 | 25,39% | 70,09% | US$508.421 | US$30,17 | 172.536.809 PIPL |
| 1798 |  Woodcoin LOG | US$0,06370 | 3,78% | -17,84% | US$511.822 | US$103.982 | 8.035.193 LOG |
| 1799 |  BZEdge BZE | US$0,0001685 | -42,50% | 32,01% | US$504.586 | US$78,59 | 2.995.148.750 BZE |
| 1800 |  Connectome CNTM | US$0,4171 | 0,41% | 4,31% | US$504.977 | US$986.390 | 1.210.675 CNTM |
| 1801 |  DecentBet DBET | US$0,002644 | -0,30% | -47,74% | US$498.722 | US$2.303,26 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 36 dari total 92 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.