Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Bonpay BON | US$0,02063 | 0,31% | 2,05% | US$232.887 | - | 11.290.301 BON |
| 1953 |  Neutron NTRN | US$0,005952 | 1,30% | 2,05% | US$232.868 | US$111,65 | 39.121.694 NTRN |
| 1954 |  Bezop BEZ | US$0,004201 | 2,04% | 6,25% | US$233.952 | - | 55.685.931 BEZ |
| 1955 |  KanadeCoin KNDC | US$0,00004258 | -33,47% | -86,90% | US$232.973 | US$129,89 | 5.471.056.500 KNDC |
| 1956 |  HeroNode HER | US$0,0002105 | 0,58% | -42,16% | US$232.505 | US$81,42 | 1.104.440.665 HER |
| 1957 |  Motocoin MOTO | US$0,01179 | 5,59% | 7,43% | US$231.527 | US$0,01000 | 19.642.673 MOTO |
| 1958 |  Beer Money BEER | US$0,009114 | -11,44% | -15,79% | US$227.848 | US$8.821,34 | 25.000.000 BEER |
| 1959 |  MorCrypto Coin MOR | US$0,01095 | 0,44% | 8,29% | US$231.252 | - | 21.126.669 MOR |
| 1960 |  Storiqa STQ | US$0,00002105 | 0,58% | 15,68% | US$229.905 | US$0,9500 | 10.920.877.605 STQ |
| 1961 |  Inex Project INEX | US$0,00002107 | -9,52% | -96,35% | US$229.478 | US$1.905,40 | 10.890.000.000 INEX |
| 1962 |  OptiToken OPTI | US$0,007662 | 0,31% | 10,60% | US$227.544 | US$7.715,23 | 29.699.545 OPTI |
| 1963 |  Veros VRS | US$0,1850 | -0,31% | 38,74% | US$227.167 | - | 1.227.693 VRS |
| 1964 |  ModiHost AIM | US$0,1803 | 2,39% | 20,31% | US$224.800 | US$37.195,36 | 1.246.664 AIM |
| 1965 |  EnterCoin ENTRC | US$0,03960 | 56,51% | 54,03% | US$225.605 | US$52.572,97 | 5.696.850 ENTRC |
| 1966 |  Advanced Technology Coin ARC | US$0,007662 | 0,31% | -11,55% | US$223.486 | - | 29.169.911 ARC |
| 1967 |  Opal OPAL | US$0,01473 | 0,31% | 2,05% | US$223.309 | - | 15.156.364 OPAL |
| 1968 |  TCASH TCASH | US$0,006316 | 0,58% | -15,56% | US$222.308 | US$3.879,03 | 35.200.000 TCASH |
| 1969 |  More Coin MORE | US$0,1108 | -8,01% | 33,24% | US$221.595 | US$5.890,31 | 2.000.000 MORE |
| 1970 |  Datamine FLUX FLUX | US$0,5762 | -1,18% | 9,18% | US$221.497 | US$7.033,76 | 384.387 FLUX |
| 1971 |  YMPL YMPL | US$5,03 | -1,95% | 13,02% | US$222.187 | - | 44.167 YMPL |
| 1972 |  Fox Trading FOXT | US$0,02313 | 17,24% | 129,54% | US$200.418 | US$212.655 | 8.663.499 FOXT |
| 1973 |  Castweet CTT | US$0,1227 | -10,82% | -16,59% | US$220.048 | US$49.859,22 | 1.793.952 CTT |
| 1974 |  EtherInc ETI | US$0,0006866 | 0,31% | 18,89% | US$218.660 | - | 318.472.252 ETI |
| 1975 |  Semux SEM | US$0,01709 | 0,31% | -24,11% | US$217.268 | US$6,24 | 12.712.343 SEM |
| 1976 |  Aditus ADI | US$0,0009264 | -33,94% | 13,11% | US$216.887 | US$59.834,33 | 234.110.888 ADI |
| 1977 |  imbrex REX | US$0,02494 | -4,22% | 27,75% | US$216.039 | US$36,40 | 8.660.756 REX |
| 1978 |  Yocoin YOC | US$0,0005835 | 5,45% | 35,04% | US$215.713 | US$48,28 | 369.659.255 YOC |
| 1979 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$637,40 | 8,99% | 16,41% | US$216.716 | US$1.819,14 | 340 WVG0 |
| 1980 |  Bitcoinus BITS | US$0,0000006201 | -10,42% | 148,10% | US$215.538 | US$7.102,24 | 347.574.541.555 BITS |
| 1981 |  NPCoin NPC | US$0,002947 | -16,41% | 2,05% | US$213.513 | US$85,05 | 72.457.335 NPC |
| 1982 |  PutinCoin PUT | US$0,0001768 | 0,31% | 206,16% | US$210.176 | US$268,84 | 1.188.750.832 PUT |
| 1983 |  InsaneCoin INSN | US$0,008251 | -36,17% | -56,70% | US$208.803 | US$17,40 | 25.306.763 INSN |
| 1984 |  ShowHand HAND | US$0,000003158 | -20,59% | 57,75% | US$195.506 | US$8.231,12 | 61.912.434.418 HAND |
| 1985 |  PoSW Coin POSW | US$0,004715 | 0,31% | -25,78% | US$207.922 | - | 44.100.000 POSW |
| 1986 |  AquariusCoin ARCO | US$0,06118 | 113,09% | -4,03% | US$207.432 | - | 3.390.337 ARCO |
| 1987 |  DopeCoin DOPE | US$0,001768 | 0,31% | -23,46% | US$206.587 | US$5,90 | 116.845.228 DOPE |
| 1988 |  Pirl PIRL | US$0,002441 | -32,62% | 40,88% | US$206.466 | US$832,92 | 84.593.637 PIRL |
| 1989 |  pulltherug.finance RUGZ | US$21,88 | 20,50% | -24,62% | US$206.460 | US$15.126,22 | 9.437 RUGZ |
| 1990 |  DOGEFI DOGEFI | US$0,2049 | -3,21% | 17,65% | US$204.902 | US$2.115,67 | 1.000.000 DOGEFI |
| 1991 |  SnodeCoin SND | US$0,004715 | 0,30% | 104,11% | US$202.971 | - | 43.049.969 SND |
| 1992 |  Bela BELA | US$0,004125 | 0,31% | 78,59% | US$201.377 | US$5,90 | 48.813.462 BELA |
| 1993 |  Ignition IC | US$0,1426 | -49,84% | 29,98% | US$199.989 | US$75,39 | 1.402.229 IC |
| 1994 |  CRDT CRDT | US$0,03059 | -5,36% | 0,12% | US$198.525 | US$156.078 | 6.490.324 CRDT |
| 1995 |  Yfscience YFSI | US$9,73 | 3,62% | 1,25% | US$198.647 | US$3.828,53 | 20.415 YFSI |
| 1996 |  W Green Pay WGP | US$0,01204 | -1,18% | 4,29% | US$212.337 | US$65.509,41 | 17.630.267 WGP |
| 1997 |  OSA Token OSA | US$0,00008840 | -31,61% | 53,08% | US$122.861 | US$3.460,96 | 1.389.796.615 OSA |
| 1998 |  Donu DONU | US$0,03654 | 1,96% | 19,38% | US$185.288 | US$1,93 | 5.070.895 DONU |
| 1999 |  TOKPIE TKP | US$0,006463 | 2,25% | 15,68% | US$185.577 | US$0,4400 | 28.714.064 TKP |
| 2000 |  Citadel CTL | US$0,01650 | 0,31% | -15,96% | US$181.012 | US$2,82 | 10.969.269 CTL |
| 2001 |  Bitzeny ZNY | US$0,002357 | 0,31% | 36,07% | US$178.253 | US$24,88 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 40 dari total 92 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.