Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Arepacoin AREPA | US$0,01032 | 30,29% | 3,34% | US$176.970 | US$0,9800 | 17.152.488 AREPA |
| 2003 |  renDOGE RENDOGE | US$0,05745 | -0,14% | 7,35% | US$177.166 | US$31.480,37 | 3.083.733 RENDOGE |
| 2004 |  Scanetchain SWC | US$0,0002063 | 0,31% | 138,13% | US$173.166 | - | 839.506.297 SWC |
| 2005 |  Rimbit RBT | US$0,0008729 | -10,86% | -20,89% | US$172.467 | US$0,01000 | 197.581.050 RBT |
| 2006 |  ZINC ZINC | US$0,03024 | 20,59% | 29,43% | US$168.829 | US$829,29 | 5.583.588 ZINC |
| 2007 |  Micromines MICRO | US$0,000009300 | -7,90% | 65,39% | US$167.391 | US$1.797,55 | 17.999.261.364 MICRO |
| 2008 |  Helix HLIX | US$0,005120 | -27,38% | -20,67% | US$164.834 | US$1.215,15 | 32.196.370 HLIX |
| 2009 |  Bata BTA | US$0,03254 | 10,77% | 28,04% | US$164.415 | US$0,5600 | 5.052.601 BTA |
| 2010 |  Phantomx PNX | US$0,003359 | -13,66% | -43,55% | US$162.880 | US$93,39 | 48.495.525 PNX |
| 2011 |  Rebased REB2 | US$1,08 | -1,95% | 13,02% | US$163.260 | - | 150.776 REB2 |
| 2012 |  Evil Coin EVIL | US$0,007662 | 0,31% | -5,24% | US$161.048 | - | 21.020.383 EVIL |
| 2013 |  Decentralized Asset Trading Platform DATP | US$0,00001361 | 35,62% | 158,37% | US$160.924 | US$1.714,02 | 11.820.620.222 DATP |
| 2014 |  WeBlock WON | US$0,03588 | 41,45% | 107,66% | US$161.645 | US$23.650,66 | 4.505.536 WON |
| 2015 |  Anoncoin ANC | US$0,07603 | 148,85% | 153,17% | US$160.439 | US$7,25 | 2.110.317 ANC |
| 2016 |  SynLev SYN | US$0,01368 | -17,68% | -5,49% | US$167.522 | US$103.331 | 12.247.020 SYN |
| 2017 |  Zenswap Network Token ZNT | US$0,00001432 | -31,51% | -8,66% | US$171.803 | US$15.216,33 | 12.001.366.640 ZNT |
| 2018 |  Mainstream For The Underground MFTU | US$0,0001475 | 243,16% | -74,45% | US$158.604 | US$820,58 | 1.075.139.615 MFTU |
| 2019 |  IGToken IG | US$0,00003684 | -2,75% | -6,71% | US$158.011 | US$215,02 | 4.289.024.188 IG |
| 2020 |  SuperCoin SUPER | US$0,002947 | 0,31% | -27,10% | US$156.674 | US$39,89 | 53.168.774 SUPER |
| 2021 |  Hashshare HSS | US$0,001076 | -1,21% | -15,40% | US$156.567 | - | 145.574.625 HSS |
| 2022 |  Gentarium GTM | US$0,02947 | 0,31% | 13,39% | US$154.733 | US$30,15 | 5.251.006 GTM |
| 2023 |  Alchemint Standards SDS | US$0,0004842 | -37,47% | -48,83% | US$153.948 | US$378,12 | 317.946.798 SDS |
| 2024 |  Asura Coin ASA | US$0,0006947 | 1,24% | 74,36% | US$153.484 | US$125,57 | 220.932.400 ASA |
| 2025 |  Bolivarcoin BOLI | US$0,009901 | 5,33% | 32,91% | US$153.139 | US$306,85 | 15.466.995 BOLI |
| 2026 |  ParallelCoin DUO | US$0,4773 | -21,10% | -2,75% | US$150.230 | US$64.625,17 | 314.719 DUO |
| 2027 |  Litecoin Plus LCP | US$0,05363 | 12,68% | -0,14% | US$147.610 | US$38,88 | 2.752.341 LCP |
| 2028 |  LHT LHT | US$0,002946 | 5,90% | 15,69% | US$147.320 | US$1,31 | 50.000.000 LHT |
| 2029 |  INRToken INRT | US$0,0005893 | 0,31% | 2,05% | US$146.308 | - | 248.253.620 INRT |
| 2030 |  InterValue INVE | US$0,001144 | -52,41% | -23,76% | US$146.285 | US$277,46 | 127.892.710 INVE |
| 2031 |  Taklimakan Network TAN | US$0,003179 | 6,78% | 16,68% | US$146.045 | US$49.641,01 | 45.942.180 TAN |
| 2032 |  Martkist MARTK | US$0,008931 | 14,62% | 5,45% | US$144.788 | US$8.426,13 | 16.211.320 MARTK |
| 2033 |  BitSend BSD | US$0,004714 | 0,32% | -24,77% | US$143.785 | US$34,27 | 30.503.750 BSD |
| 2034 |  VULCANO VULC | US$0,0005893 | 0,31% | 2,05% | US$142.298 | - | 241.450.731 VULC |
| 2035 |  Ouroboros OURO | US$0,004574 | 14,35% | -49,22% | US$143.151 | US$19.507,36 | 31.296.749 OURO |
| 2036 |  Kora Network Token KNT | US$0,0004210 | 0,58% | -59,41% | US$141.311 | US$134,52 | 335.625.000 KNT |
| 2037 |  ELTCOIN ELTCOIN | US$0,001537 | 7,98% | 72,35% | US$138.311 | US$8.566,64 | 90.000.000 ELTCOIN |
| 2038 |  Fiii FIII | US$0,0002871 | -5,89% | -32,12% | US$138.477 | US$1.197,30 | 482.404.699 FIII |
| 2039 |  Netko NETKO | US$0,01120 | 0,31% | 2,05% | US$137.298 | - | 12.261.390 NETKO |
| 2040 |  BoutsPro BOUTS | US$0,001789 | -13,64% | 57,94% | US$137.096 | US$47.846,07 | 76.615.188 BOUTS |
| 2041 |  BitGuild PLAT PLAT | US$0,002286 | 1,07% | 37,42% | US$136.194 | US$84.700,38 | 59.566.902 PLAT |
| 2042 |  WinCash WCC | US$0,08967 | 0,02% | -13,55% | US$134.483 | US$2.472,24 | 1.499.784 WCC |
| 2043 |  SHPING SHPING | US$0,00008421 | -55,30% | 54,25% | US$133.304 | US$244,21 | 1.583.041.697 SHPING |
| 2044 |  Era Swap ES | US$0,006729 | -22,39% | -32,87% | US$132.042 | - | 19.622.271 ES |
| 2045 |  YFFII Finance YFFII | US$5,94 | 48,06% | 124,08% | US$178.349 | US$54.203,95 | 30.000 YFFII |
| 2046 |  SafeCapital SCAP | US$0,07047 | 10,68% | -27,19% | US$130.565 | US$989,24 | 1.852.870 SCAP |
| 2047 |  Commercium CMM | US$0,002947 | -16,41% | -14,95% | US$130.532 | US$0,2600 | 44.297.172 CMM |
| 2048 |  Cyber Movie Chain CMCT | US$0,000006526 | 0,58% | 15,68% | US$130.522 | - | 20.000.000.000 CMCT |
| 2049 |  Arion ARION | US$0,009430 | 14,64% | 2,05% | US$129.709 | US$177,77 | 13.755.523 ARION |
| 2050 |  Xuez XUEZ | US$0,03182 | 6,17% | -31,96% | US$128.289 | US$76.903,96 | 4.031.104 XUEZ |
| 2051 |  BitWhite BTW | US$0,003485 | 30,47% | 21,22% | US$126.608 | US$54.303,47 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 41 dari total 92 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.