Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  APR Coin APR | US$0,003536 | 100,62% | 104,11% | US$47.950 | US$408,43 | 13.560.072 APR |
| 2203 |  Jade Currency JADE | US$0,0005893 | 0,31% | 2,05% | US$47.855 | US$798,62 | 81.200.000 JADE |
| 2204 |  Yield Stake Finance YI12 | US$4,25 | -7,49% | 6,83% | US$47.231 | - | 11.111 YI12 |
| 2205 |  MultiCoinCasino MCC | US$0,01010 | 0,87% | 2,05% | US$48.567 | US$11.115,64 | 4.807.840 MCC |
| 2206 |  BoatPilot Token NAVY | US$0,0006420 | 0,45% | 109,17% | US$47.422 | - | 73.863.346 NAVY |
| 2207 |  CCUniverse UVU | US$0,00004715 | 0,31% | 2,05% | US$47.132 | US$817,03 | 999.660.283 UVU |
| 2208 |  Kabberry Coin KKC | US$0,002357 | 0,31% | 104,11% | US$46.796 | US$0,5100 | 19.850.906 KKC |
| 2209 |  EDRCoin EDRC | US$0,01591 | 4,17% | 5,98% | US$46.643 | US$0,01000 | 2.931.224 EDRC |
| 2210 |  Halving Token HALV | US$0,02240 | 0,31% | 115,45% | US$46.508 | US$17,03 | 2.076.701 HALV |
| 2211 |  Atheios ATH | US$0,001179 | -33,13% | -31,96% | US$46.238 | US$26,51 | 39.228.482 ATH |
| 2212 |  Centurion CNT | US$0,0005893 | 0,31% | 2,05% | US$45.771 | - | 77.663.826 CNT |
| 2213 |  Save Environment Token SET | US$0,04751 | 0,33% | 2,75% | US$45.648 | - | 960.882 SET |
| 2214 |  Kemacoin KEMA | US$0,001827 | -22,26% | 5,46% | US$44.506 | US$106,44 | 24.360.241 KEMA |
| 2215 |  Obee Network OBEE | US$0,0007260 | 12,74% | 19,32% | US$44.351 | US$9.617,04 | 61.086.084 OBEE |
| 2216 |  Dreamcoin DRM | US$0,01650 | 0,31% | -3,14% | US$43.684 | - | 2.647.246 DRM |
| 2217 |  YoloCash YLC | US$0,001476 | 23,75% | -4,56% | US$43.550 | US$31.032,92 | 29.499.388 YLC |
| 2218 |  Celeum CLX | US$0,008484 | -48,43% | 15,68% | US$43.500 | - | 5.127.335 CLX |
| 2219 |  Aeryus AER | US$0,003483 | 8,18% | 13,46% | US$42.815 | - | 12.292.955 AER |
| 2220 |  Helex HLX | US$0,6055 | 14,37% | -52,51% | US$42.485 | US$5.846,55 | 70.160 HLX |
| 2221 |  Bionic BNC | US$0,00008042 | 246,16% | 10,20% | US$41.732 | US$739,30 | 518.931.721 BNC |
| 2222 |  FUZE Token FUZE | US$54,47 | -5,00% | -6,92% | US$41.716 | US$43.474,09 | 766 FUZE |
| 2223 |  Escroco Emerald ESCE | US$0,00004532 | 116,51% | -85,24% | US$40.784 | US$278,06 | 900.000.000 ESCE |
| 2224 |  Payfair PFR | US$0,001032 | 0,58% | 15,68% | US$40.589 | - | 39.347.537 PFR |
| 2225 |  Squorum SQR | US$0,002947 | 0,31% | 155,14% | US$40.115 | - | 13.613.403 SQR |
| 2226 |  Grimm GRIMM | US$0,0006543 | 5,14% | -51,87% | US$39.585 | US$75,46 | 60.501.300 GRIMM |
| 2227 |  ImageCash IMGC | US$0,007662 | -13,06% | -17,07% | US$39.308 | US$0,4600 | 5.130.605 IMGC |
| 2228 |  BowsCoin BSC | US$0,007072 | 0,31% | 11,33% | US$39.251 | - | 5.550.102 BSC |
| 2229 |  Netrum NTR | US$0,01829 | 0,43% | 2,16% | US$39.142 | - | 2.139.819 NTR |
| 2230 |  KWHCoin KWH | US$0,00002105 | 0,58% | 15,68% | US$38.050 | - | 1.807.438.681 KWH |
| 2231 |  Intelligent Trading Foundation ITT | US$0,003789 | 0,50% | 11,07% | US$37.190 | - | 9.814.899 ITT |
| 2232 |  onLEXpa onLEXpa | US$0,00006316 | 7,50% | 9,36% | US$37.009 | US$4.517,96 | 585.999.043 onLEXpa |
| 2233 |  Ether Kingdoms Token IMP | US$0,004715 | 0,31% | 5,39% | US$36.483 | US$122.926 | 7.737.959 IMP |
| 2234 |  Joint Ventures JOINT | US$0,001579 | -23,02% | -2,51% | US$35.127 | US$10.173,53 | 22.248.085 JOINT |
| 2235 |  Exosis EXO | US$0,06780 | 0,30% | -17,81% | US$35.005 | US$76,54 | 516.268 EXO |
| 2236 |  Impleum IMPL | US$0,003536 | 20,37% | 53,08% | US$33.148 | US$16,36 | 9.374.110 IMPL |
| 2237 |  Thore Cash TCH | US$0,0005895 | -6,12% | 11,69% | US$32.453 | US$64.846,92 | 55.056.178 TCH |
| 2238 |  Ultragate ULG | US$0,002947 | 0,31% | 27,57% | US$32.320 | US$1.480,88 | 10.968.191 ULG |
| 2239 |  Shivers SHVR | US$0,0005893 | 0,31% | 2,05% | US$32.092 | - | 54.453.298 SHVR |
| 2240 |  SparksPay SPK | US$0,005079 | 69,11% | 46,59% | US$48.930 | US$97,19 | 9.633.178 SPK |
| 2241 |  TravelNote TVNT | US$0,01473 | 1,37% | 2,05% | US$31.727 | US$1.913,03 | 2.153.333 TVNT |
| 2242 |  BitMoney BIT | US$0,0003831 | 117,34% | 10,56% | US$31.603 | - | 82.497.698 BIT |
| 2243 |  GeyserCoin GSR | US$0,02122 | -11,92% | 2,05% | US$30.942 | US$8,16 | 1.458.407 GSR |
| 2244 |  ParkByte PKB | US$0,006483 | 0,30% | 2,05% | US$30.884 | - | 4.764.026 PKB |
| 2245 |  Paparazzi PAZZI | US$0,0007001 | 77,53% | 98,89% | US$29.920 | US$11.707,54 | 42.734.738 PAZZI |
| 2246 |  Bitcoin 21 XBTC21 | US$0,03831 | 0,31% | 2,05% | US$30.382 | - | 793.108 XBTC21 |
| 2247 |  Abitshadow Token ABST | US$0,00006226 | -0,84% | 104,34% | US$30.307 | US$1.332,25 | 486.774.228 ABST |
| 2248 |  HashNet BitEco HNB | US$0,001010 | -0,31% | 0,04% | US$29.943 | - | 29.640.456 HNB |
| 2249 |  Flowchain FLC | US$0,03368 | 0,52% | 33,93% | US$29.703 | US$748,10 | 881.836 FLC |
| 2250 |  AmsterdamCoin AMS | US$0,0005893 | 0,31% | 2,05% | US$29.586 | - | 50.201.886 AMS |
| 2251 |  X-Coin XCO | US$0,002357 | 0,31% | -18,36% | US$29.196 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 45 dari total 92 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.