Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  KUN KUN | US$14,40 | -1,00% | 50,53% | US$28.806 | US$6,49 | 2.000 KUN |
| 2253 |  FuzzBalls FUZZ | US$0,005893 | 0,31% | -39,97% | US$28.465 | - | 4.829.945 FUZZ |
| 2254 |  SWYFT SWYFTT | US$0,03988 | 8,36% | 1,25% | US$28.195 | US$7.754,28 | 706.940 SWYFTT |
| 2255 |  GoHelpFund HELP | US$0,002308 | 0,38% | 2,75% | US$28.040 | - | 12.147.167 HELP |
| 2256 |  Carebit CARE | US$0,0001768 | 0,31% | -23,46% | US$27.909 | US$0,04000 | 157.853.770 CARE |
| 2257 |  noob.finance $NOOB | US$1,27 | -1,95% | 23,91% | US$27.884 | - | 21.876 $NOOB |
| 2258 |  ETHPlus ETHP | US$0,02090 | 37,42% | 11,95% | US$27.343 | US$47,05 | 1.308.522 ETHP |
| 2259 |  Alpha Coin APC | US$0,0007646 | 116,86% | 163,65% | US$26.759 | US$785,11 | 35.000.000 APC |
| 2260 |  GenesisX XGS | US$0,002357 | 100,62% | 36,07% | US$26.731 | US$610,19 | 11.339.447 XGS |
| 2261 |  SpreadCoin SPR | US$0,002357 | 0,31% | 2,05% | US$26.307 | - | 11.159.260 SPR |
| 2262 |  Mobile Crypto Pay Coin MCPC | US$0,002652 | 12,86% | -10,92% | US$25.587 | US$2,74 | 9.647.081 MCPC |
| 2263 |  DNotes NOTE | US$0,0001895 | -9,47% | -5,35% | US$25.586 | US$13.267,53 | 135.043.262 NOTE |
| 2264 |  Castle CSTL | US$0,001179 | -49,84% | 2,05% | US$25.417 | US$12,87 | 21.563.858 CSTL |
| 2265 |  TajCoin TAJ | US$0,001179 | 0,31% | 104,11% | US$24.741 | - | 20.989.772 TAJ |
| 2266 |  Desire DSR | US$0,002357 | 0,31% | 2,05% | US$24.209 | - | 10.269.488 DSR |
| 2267 |  ALL BEST ICO ALLBI | US$0,0001051 | 15,46% | -1,00% | US$23.561 | US$56.796,67 | 224.078.631 ALLBI |
| 2268 |  Quantis Network QUAN | US$0,0005893 | 0,31% | 2,05% | US$23.444 | US$102,50 | 39.779.347 QUAN |
| 2269 |  Datacoin DTC | US$0,0005893 | -49,84% | 2,05% | US$23.405 | US$12,79 | 39.712.849 DTC |
| 2270 |  MesChain MES | US$0,0003165 | 13,24% | 8,10% | US$23.430 | US$102.432 | 74.027.422 MES |
| 2271 |  ANON ANON | US$0,002947 | -16,42% | -43,30% | US$22.377 | US$0,08000 | 7.593.802 ANON |
| 2272 |  SONO SONO | US$0,01061 | 100,62% | 267,39% | US$22.116 | US$1.267,11 | 2.084.823 SONO |
| 2273 |  Californium CF | US$0,008840 | 0,31% | -27,10% | US$21.632 | US$0,01000 | 2.446.961 CF |
| 2274 |  CrevaCoin CREVA | US$0,0005893 | 0,30% | 2,05% | US$21.447 | - | 36.390.750 CREVA |
| 2275 |  Nekonium NUKO | US$0,001768 | 0,31% | 2,05% | US$21.218 | US$158,67 | 12.000.829 NUKO |
| 2276 |  Italo XTA | US$0,001180 | -5,90% | 1,32% | US$20.962 | US$2.143,28 | 17.759.432 XTA |
| 2277 |  High Voltage HVCO | US$0,01374 | 0,46% | 9,12% | US$20.523 | - | 1.494.171 HVCO |
| 2278 |  MustangCoin MST | US$0,03241 | 0,31% | -30,70% | US$20.432 | - | 630.343 MST |
| 2279 |  EagleX EGX | US$0,0005893 | 0,30% | 2,05% | US$19.792 | US$63,18 | 33.583.500 EGX |
| 2280 |  SongCoin SONG | US$0,0005893 | 0,31% | 2,05% | US$19.192 | - | 32.565.300 SONG |
| 2281 |  ARbit ARB | US$0,001768 | 0,31% | -23,46% | US$19.148 | - | 10.830.050 ARB |
| 2282 |  Ragnarok RAGNA | US$0,001179 | 0,31% | 104,11% | US$19.140 | US$5,93 | 16.238.639 RAGNA |
| 2283 |  Nyerium NYEX | US$0,0005893 | 0,31% | 2,05% | US$19.041 | US$18,25 | 32.308.487 NYEX |
| 2284 |  Zayedcoin ZYD | US$0,002947 | 0,31% | -14,95% | US$18.399 | - | 6.243.840 ZYD |
| 2285 |  1X2 COIN 1X2 | US$0,003536 | 0,31% | 2,05% | US$18.047 | - | 5.103.634 1X2 |
| 2286 |  Klimatas KTS | US$0,02485 | -1,86% | 13,29% | US$17.963 | US$534,52 | 722.904 KTS |
| 2287 |  Litecred LTCR | US$0,0005893 | 0,31% | 2,05% | US$17.815 | - | 30.227.750 LTCR |
| 2288 |  Apollon XAP | US$0,0001179 | 0,31% | -48,97% | US$17.514 | - | 148.585.276 XAP |
| 2289 |  SkyHub Coin SHB | US$0,02711 | 0,31% | -0,12% | US$17.443 | - | 643.413 SHB |
| 2290 |  CaluraCoin CLC | US$0,001179 | 0,30% | 2,05% | US$17.276 | US$0,01000 | 14.656.996 CLC |
| 2291 |  Feellike FLL | US$0,009692 | -0,31% | 0,04% | US$17.305 | US$3,83 | 1.785.468 FLL |
| 2292 |  ROIyal Coin ROCO | US$0,009430 | -15,53% | -3,95% | US$16.794 | US$5,82 | 1.781.007 ROCO |
| 2293 |  LitecoinToken LTK | US$0,0000001800 | -0,79% | 49,87% | US$16.887 | US$45,22 | 93.798.013.228 LTK |
| 2294 |  Dollarcoin DLC | US$0,001768 | 0,31% | 2,05% | US$16.101 | - | 9.106.714 DLC |
| 2295 |  Quebecoin QBC | US$0,002357 | 0,31% | 36,07% | US$15.802 | - | 6.703.138 QBC |
| 2296 |  XDNA XDNA | US$0,001768 | -47,96% | -23,46% | US$15.598 | US$0,1400 | 8.822.007 XDNA |
| 2297 |  Coinonat CXT | US$0,001768 | 0,31% | 2,05% | US$15.246 | - | 8.623.200 CXT |
| 2298 |  Wild Beast Block WBB | US$0,08251 | 122,91% | 74,24% | US$15.010 | US$0,01000 | 181.919 WBB |
| 2299 |  iBTC IBTC | US$0,0002947 | -60,96% | -58,33% | US$14.735 | US$110,74 | 49.993.999 IBTC |
| 2300 |  Eurocoin EUC | US$0,001179 | 0,31% | 2,05% | US$14.635 | US$0,01000 | 12.416.554 EUC |
| 2301 |  SpeedCash SCS | US$0,02534 | 0,31% | 2,05% | US$14.565 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 46 dari total 92 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.