Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Project-X NANOX | US$184.702 | 5,15% | 35,34% | US$14.455 | US$20.888,72 | 0 NANOX |
| 2303 |  Vivid Coin VIVID | US$0,001768 | -49,84% | -48,97% | US$13.610 | US$0,01000 | 7.697.539 VIVID |
| 2304 |  BitCoal COAL | US$0,002947 | 0,31% | 2,05% | US$13.260 | US$30,72 | 4.500.000 COAL |
| 2305 |  Luna Coin LUNA | US$0,007662 | 0,31% | -5,24% | US$13.074 | US$0,01000 | 1.706.429 LUNA |
| 2306 |  Staker STR | US$0,007662 | -13,06% | 32,67% | US$13.008 | US$37,94 | 1.697.796 STR |
| 2307 |  Prime-XI PXI | US$0,0005893 | 0,31% | 2,05% | US$12.925 | - | 21.931.815 PXI |
| 2308 |  MiloCoin MILO | US$0,001179 | 0,30% | 2,05% | US$12.718 | - | 10.789.954 MILO |
| 2309 |  Save and Gain SANDG | US$0,004125 | 48,48% | -63,58% | US$12.644 | US$0,01000 | 3.064.800 SANDG |
| 2310 |  Cabbage CAB | US$0,001179 | 0,31% | 2,05% | US$12.376 | - | 10.499.996 CAB |
| 2311 |  MDtoken MDTK | US$0,002947 | 25,39% | 2,05% | US$12.103 | US$0,03000 | 4.107.112 MDTK |
| 2312 |  MoX MOX | US$0,002357 | 0,31% | 2,05% | US$11.852 | - | 5.027.488 MOX |
| 2313 |  Cannation CNNC | US$0,004715 | 0,31% | 2,05% | US$11.678 | - | 2.476.893 CNNC |
| 2314 |  Diligence IRA | US$0,0005534 | -28,83% | -20,68% | US$11.622 | US$131,94 | 21.000.000 IRA |
| 2315 |  Veltor VLT | US$0,02063 | 0,31% | 2,05% | US$11.445 | - | 554.855 VLT |
| 2316 |  Bitcoin Classic BXC | US$0,01886 | -77,86% | -81,00% | US$11.318 | US$335,07 | 600.147 BXC |
| 2317 |  Akroma AKA | US$0,0005893 | 0,31% | 2,05% | US$11.302 | US$0,1200 | 19.177.485 AKA |
| 2318 |  Business Credit Alliance Chain BCAC | US$0,00002200 | -12,27% | -21,40% | US$10.357 | US$86,98 | 470.674.437 BCAC |
| 2319 |  VectorAI VEC2 | US$0,0005893 | 0,31% | 2,05% | US$10.844 | - | 18.399.311 VEC2 |
| 2320 |  JavaScript Token JS | US$0,001355 | 0,31% | 6,69% | US$10.833 | US$0,02000 | 7.991.996 JS |
| 2321 |  XMCT XMCT | US$0,0001000 | -0,31% | 0,04% | US$10.533 | - | 105.319.790 XMCT |
| 2322 |  PAXEX PAXEX | US$0,0005893 | 0,31% | 36,07% | US$10.356 | US$15,55 | 17.571.745 PAXEX |
| 2323 |  IBStoken IBS | US$0,009430 | -5,59% | -3,95% | US$10.084 | US$6,61 | 1.069.402 IBS |
| 2324 |  MoneroV XMV | US$0,003732 | 3,92% | 24,25% | US$10.077 | US$629,69 | 2.700.000 XMV |
| 2325 |  PLNcoin PLNC | US$0,0005893 | 0,31% | 2,05% | US$10.072 | - | 17.089.600 PLNC |
| 2326 |  Bitvolt VOLT | US$0,0005893 | 0,30% | 2,05% | US$9.776 | - | 16.588.056 VOLT |
| 2327 |  LiteCoin Ultra LTCU | US$0,009430 | 60,50% | -9,29% | US$9.725 | US$0,01000 | 1.031.300 LTCU |
| 2328 |  Ccore CCO | US$0,005600 | 22,73% | 6,85% | US$9.520 | US$40,85 | 1.699.999 CCO |
| 2329 |  Independent Money System IMS | US$0,001768 | 0,31% | 2,05% | US$9.493 | - | 5.368.934 IMS |
| 2330 |  Gold Poker GPKR | US$0,001768 | 50,47% | 206,16% | US$9.301 | US$21,87 | 5.260.826 GPKR |
| 2331 |  XOVBank XOV | US$0,00006318 | -39,63% | -81,60% | US$8.834 | US$222,73 | 139.838.002 XOV |
| 2332 |  Comet CMT | US$0,008840 | 25,37% | 27,57% | US$7.716 | US$0,01000 | 872.830 CMT |
| 2333 |  PlatinumBAR XPTX | US$0,003536 | 0,31% | -12,53% | US$7.638 | - | 2.160.126 XPTX |
| 2334 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2335 |  ACE (TokenStars) ACE | US$0,0005893 | -80,23% | -80,47% | US$7.128 | US$5,39 | 12.095.419 ACE |
| 2336 |  Dash Green DASHG | US$0,002888 | 0,31% | 0,01% | US$6.644 | - | 2.300.683 DASHG |
| 2337 |  Bulleon BUL | US$0,005893 | 0,31% | -14,95% | US$6.461 | - | 1.096.353 BUL |
| 2338 |  Mirai MRI | US$0,001768 | 0,31% | 2,05% | US$6.068 | US$0,01000 | 3.432.003 MRI |
| 2339 |  Crystal Token CYL | US$0,009860 | -9,18% | 12,41% | US$5.565 | US$162.219 | 564.377 CYL |
| 2340 |  iBank IBANK | US$0,001179 | 100,62% | -48,97% | US$5.335 | US$0,01000 | 4.526.324 IBANK |
| 2341 |  Agrolot AGLT | US$0,00006000 | 0,00% | 20,00% | US$5.325 | - | 88.751.539 AGLT |
| 2342 |  Storeum STO | US$0,00001895 | 0,58% | 4,12% | US$5.286 | US$10,32 | 278.998.364 STO |
| 2343 |  Pamp Network PAMP | US$0,002105 | 0,58% | 15,68% | US$5.118 | US$884,18 | 2.431.244 PAMP |
| 2344 |  Iconic ICON | US$0,008063 | -44,11% | -24,62% | US$4.780 | US$0,01000 | 592.894 ICON |
| 2345 |  SocialCoin SOCC | US$0,0004539 | 0,73% | 44,43% | US$4.775 | - | 10.518.425 SOCC |
| 2346 |  SYB Coin SYBC | US$0,0003826 | -3,96% | 8,93% | US$4.608 | US$13.939,32 | 12.044.377 SYBC |
| 2347 |  KZ Cash KZC | US$0,002723 | 1,54% | -8,70% | US$4.259 | US$25,06 | 1.563.996 KZC |
| 2348 |  MNPCoin MNP | US$0,001768 | 0,31% | 53,08% | US$3.876 | - | 2.191.996 MNP |
| 2349 |  Dinero DIN | US$0,0003536 | -14,02% | -52,90% | US$3.164 | US$59,00 | 8.947.929 DIN |
| 2350 |  Innovative Bioresearch Classic INNBCL | US$0,0000008213 | -11,03% | -53,18% | US$2.933 | US$3.101,24 | 3.570.727.162 INNBCL |
| 2351 |  Abulaba AAA | US$0,0001895 | 0,58% | -45,20% | US$2.859 | US$1,48 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 47 dari total 92 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.