Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SteepCoin STEEP | US$0,0005108 | 42,32% | 26,26% | US$92.707 | - | 181.505.253 STEEP |
| 2103 |  PengolinCoin PGO | US$0,004035 | -5,84% | -6,69% | US$92.819 | US$107.569 | 23.000.643 PGO |
| 2104 |  Coin2.1 C2 | US$0,001179 | 0,31% | 2,05% | US$92.228 | US$0,01000 | 78.245.975 C2 |
| 2105 |  STRAKS STAK | US$0,003831 | -2,68% | -0,99% | US$91.398 | US$114,20 | 23.858.907 STAK |
| 2106 |  DistX DISTX | US$0,002815 | -15,50% | 14,52% | US$90.503 | US$47.638,97 | 32.148.833 DISTX |
| 2107 |  Blur BLUR | US$0,01179 | -35,28% | -31,96% | US$78.100 | - | 6.625.936 BLUR |
| 2108 |  Freyrchain FREC | US$0,0001804 | 0,42% | 0,68% | US$90.218 | - | 500.000.000 FREC |
| 2109 |  Adzcoin ADZ | US$0,001768 | 0,31% | 2,05% | US$88.096 | US$0,01000 | 49.827.043 ADZ |
| 2110 |  MedicCoin MEDIC | US$0,0002947 | 0,31% | 70,09% | US$87.916 | - | 298.349.398 MEDIC |
| 2111 |  S.Finance SFG | US$1,04 | -3,31% | 9,10% | US$88.344 | US$1.820.809 | 84.903 SFG |
| 2112 |  Global Crypto Alliance CALL | US$0,001120 | -13,37% | -19,21% | US$87.743 | - | 78.358.515 CALL |
| 2113 |  Defis XGM | US$0,0006483 | 10,07% | -36,52% | US$87.232 | US$6,49 | 134.558.580 XGM |
| 2114 |  BitRewards BIT | US$0,0002547 | -12,75% | 27,37% | US$87.302 | US$59,15 | 342.725.114 BIT |
| 2115 |  Neural Protocol NRP | US$0,000008823 | -5,31% | -5,01% | US$83.803 | US$2.449,47 | 9.497.994.014 NRP |
| 2116 |  YFIVE FINANCE YFIVE | US$4,26 | -3,48% | 24,12% | US$83.229 | US$170.802 | 19.555 YFIVE |
| 2117 |  Webcoin WEB | US$0,001621 | -5,55% | 81,79% | US$89.868 | US$4.044,67 | 55.439.991 WEB |
| 2118 |  MarteXcoin MXT | US$0,01768 | 88,08% | 240,18% | US$86.087 | US$382,73 | 4.869.083 MXT |
| 2119 |  LuckySevenToken LST | US$0,001288 | 0,03% | 11,49% | US$84.459 | - | 65.590.200 LST |
| 2120 |  Blakecoin BLC | US$0,002895 | 0,64% | 25,01% | US$84.048 | - | 29.028.833 BLC |
| 2121 |  wave edu coin WEC | US$0,0005893 | -66,51% | -31,96% | US$83.970 | US$3,00 | 142.479.441 WEC |
| 2122 |  BERNcash BERN | US$0,001179 | 0,31% | 2,05% | US$83.964 | - | 71.234.301 BERN |
| 2123 |  Bitcoin Zero BZX | US$0,002891 | 8,60% | -16,55% | US$83.861 | US$150,74 | 29.010.752 BZX |
| 2124 |  GuccioneCoin GCC | US$0,004125 | 0,31% | -10,70% | US$83.687 | - | 20.285.537 GCC |
| 2125 |  Digiwage WAGE | US$0,001768 | 0,31% | 53,08% | US$83.208 | US$1.063,34 | 47.062.308 WAGE |
| 2126 |  SF Capital SFCP | US$0,0008339 | 1,38% | 9,35% | US$83.386 | US$0,2600 | 99.999.500 SFCP |
| 2127 |  Zuflo Coin ZFL | US$0,001263 | -13,78% | -0,84% | US$82.033 | US$20.819,51 | 64.944.573 ZFL |
| 2128 |  Bitradio BRO | US$0,008251 | 40,44% | 58,75% | US$80.763 | US$54,12 | 9.788.461 BRO |
| 2129 |  Giant GIC | US$0,008840 | 0,31% | -38,77% | US$80.532 | US$2,95 | 9.109.774 GIC |
| 2130 |  Universe UNI | US$0,0009076 | 0,31% | 19,97% | US$79.895 | US$3,95 | 88.029.749 UNI |
| 2131 |  FirstCoin FRST | US$0,002559 | -5,24% | -20,52% | US$79.847 | US$0,03000 | 31.207.528 FRST |
| 2132 |  StarDEX XSTAR | US$0,007931 | -0,28% | 0,01% | US$79.313 | - | 10.000.000 XSTAR |
| 2133 |  Bitcoin Free Cash BFC | US$0,02430 | -0,31% | 0,04% | US$78.872 | - | 3.245.125 BFC |
| 2134 |  Connect Coin XCON | US$0,002004 | 6,58% | 15,66% | US$78.141 | US$389,93 | 38.996.796 XCON |
| 2135 |  Okschain OKS | US$0,00006911 | 11,59% | 5,97% | US$78.466 | US$1.976,89 | 1.135.330.000 OKS |
| 2136 |  Biotron BTRN | US$0,001179 | 0,31% | 2,05% | US$77.754 | US$369,05 | 65.965.771 BTRN |
| 2137 |  MESEFA SEFA | US$0,1860 | -2,92% | -5,06% | US$80.117 | - | 430.655 SEFA |
| 2138 |  Narrative NRVE | US$0,0009442 | 7,83% | 29,41% | US$77.830 | - | 82.428.004 NRVE |
| 2139 |  CBDAO BREE | US$0,07261 | 4,56% | 1,94% | US$77.538 | US$105.696 | 1.067.840 BREE |
| 2140 |  Kalkulus KLKS | US$0,004125 | 0,30% | 78,59% | US$76.641 | US$217.888 | 18.577.640 KLKS |
| 2141 |  yTSLA Finance yTSLA | US$1,16 | 2,58% | 13,07% | US$77.007 | US$12.829,14 | 66.418 yTSLA |
| 2142 |  Rupee RUP | US$0,001768 | 0,31% | -41,87% | US$75.542 | US$2,20 | 42.726.300 RUP |
| 2143 |  VoteCoin VOT | US$0,0005893 | 0,31% | 2,05% | US$75.221 | - | 127.634.750 VOT |
| 2144 |  EthereumX ETX | US$0,0008676 | -1,99% | 0,49% | US$75.680 | - | 87.225.579 ETX |
| 2145 |  PostCoin POST | US$0,004715 | 0,31% | 36,07% | US$74.815 | - | 15.868.233 POST |
| 2146 |  ATBCoin ATB | US$0,001768 | 0,31% | 2,05% | US$74.325 | - | 42.038.227 ATB |
| 2147 |  PureVidz VIDZ | US$0,0005893 | 0,31% | 2,05% | US$73.833 | - | 125.279.775 VIDZ |
| 2148 |  GoldBlocks GB | US$0,004715 | 0,31% | 16,63% | US$73.380 | - | 15.563.873 GB |
| 2149 |  Acoin ACOIN | US$0,05952 | 0,31% | 3,07% | US$72.624 | US$0,01000 | 1.220.085 ACOIN |
| 2150 |  Ratecoin XRA | US$0,0005894 | 0,33% | -48,96% | US$72.178 | US$0,01000 | 122.449.162 XRA |
| 2151 |  GlobalToken GLT | US$0,0005893 | 0,31% | 2,05% | US$71.857 | US$8,80 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 43 dari total 92 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.