Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  FSBT API Token FSBT | US$0,08259 | 23,89% | 50,88% | US$289.840 | US$42.624,47 | 3.509.535 FSBT |
| 1903 |  Italian Lira ITL | US$0,00001179 | 0,31% | 2,05% | US$294.674 | US$5,28 | 24.999.999.998 ITL |
| 1904 |  Chronologic DAY | US$0,2492 | 17,20% | 35,05% | US$293.772 | US$453,47 | 1.179.064 DAY |
| 1905 |  Cryptrust CTRT | US$0,00004147 | 66,76% | 14,59% | US$294.139 | US$4.892,09 | 7.092.756.485 CTRT |
| 1906 |  Herbalist Token HERB | US$0,00003071 | 87,75% | 82,18% | US$291.755 | US$954,43 | 9.499.999.999 HERB |
| 1907 |  AC3 AC3 | US$0,0005893 | 0,31% | 2,05% | US$289.375 | - | 491.008.312 AC3 |
| 1908 |  Energycoin ENRG | US$0,002357 | 0,31% | 2,05% | US$288.369 | US$10,88 | 122.325.446 ENRG |
| 1909 |  Raise RAISE | US$0,01952 | 0,53% | 40,96% | US$288.201 | US$1.615,06 | 14.765.425 RAISE |
| 1910 |  HorusPay HORUS | US$0,0003299 | 0,63% | 3,22% | US$287.951 | - | 872.861.114 HORUS |
| 1911 |  Merebel MERI | US$0,04620 | -21,36% | -14,88% | US$286.251 | US$21,32 | 6.195.344 MERI |
| 1912 |  MODEL-X-coin MODX | US$0,02357 | 0,30% | 23,70% | US$284.085 | - | 12.050.832 MODX |
| 1913 |  PDATA PDATA | US$0,0005893 | 0,31% | 2,05% | US$283.695 | - | 481.372.007 PDATA |
| 1914 |  QUINADS QUIN | US$0,00002105 | 0,58% | 15,68% | US$279.885 | US$1.416,16 | 13.294.999.111 QUIN |
| 1915 |  JUIICE JUI | US$0,00004210 | -49,71% | -80,72% | US$277.885 | US$166,31 | 6.600.000.100 JUI |
| 1916 |  PluraCoin PLURA | US$0,0005893 | 0,31% | 2,05% | US$275.699 | US$1,11 | 467.803.193 PLURA |
| 1917 |  FUTURAX FTXT | US$0,00008094 | 1,53% | 429,48% | US$275.703 | US$5.671,41 | 3.406.412.461 FTXT |
| 1918 |  StrongHands Masternode SHMN | US$0,09488 | -26,59% | -63,41% | US$272.688 | US$9,01 | 2.873.881 SHMN |
| 1919 |  ITO Utility Token IUT | US$0,002947 | 0,31% | 70,09% | US$271.582 | US$29,39 | 92.163.649 IUT |
| 1920 |  WandX WAND | US$0,02231 | 0,56% | 9,67% | US$273.153 | US$1.086,46 | 12.244.135 WAND |
| 1921 |  Pyrk PYRK | US$0,01724 | -3,55% | 29,51% | US$272.013 | US$10.268,33 | 15.781.994 PYRK |
| 1922 |  CryptoEnergy CNRG | US$9,62 | -42,90% | -40,36% | US$266.605 | - | 27.700 CNRG |
| 1923 |  HollyWoodCoin HWC | US$0,01120 | 0,31% | 2,05% | US$263.565 | - | 23.537.666 HWC |
| 1924 |  PopularCoin POP | US$0,00006316 | -24,64% | 73,53% | US$262.467 | US$186,02 | 4.155.874.648 POP |
| 1925 |  Truegame TGAME | US$0,003158 | 0,58% | 25,74% | US$260.755 | US$5.242,26 | 82.575.464 TGAME |
| 1926 |  iEthereum IETH | US$0,01450 | 3,59% | 9,79% | US$261.074 | US$4,92 | 18.000.000 IETH |
| 1927 |  Worldcore WRC | US$0,001452 | 0,47% | 9,74% | US$258.690 | - | 178.103.291 WRC |
| 1928 |  Photon PHO | US$0,000006621 | -3,48% | 8,05% | US$258.187 | US$64,67 | 38.992.306.201 PHO |
| 1929 |  CyberMusic CYMT | US$0,00001650 | 7,83% | 308,22% | US$255.777 | US$108,26 | 15.500.000.000 CYMT |
| 1930 |  Dollars USDX | US$0,1426 | -1,95% | 13,02% | US$255.893 | - | 1.794.596 USDX |
| 1931 |  CROAT CROAT | US$0,002947 | 0,31% | 2,05% | US$254.515 | US$44,56 | 86.371.745 CROAT |
| 1932 |  YENTEN YTN | US$0,006429 | -11,02% | 1,77% | US$269.723 | US$746,75 | 41.952.065 YTN |
| 1933 |  SkinCoin SKIN | US$0,002884 | 25,27% | 2,25% | US$254.331 | US$28.205,94 | 88.183.483 SKIN |
| 1934 |  Aigang AIX | US$0,008648 | 0,55% | 3,01% | US$253.177 | US$206,77 | 29.274.567 AIX |
| 1935 |  MotaCoin MOTA | US$0,007661 | 0,31% | 2,06% | US$250.987 | US$1.619,98 | 32.759.735 MOTA |
| 1936 |  SiaCashCoin SCC | US$0,00001676 | 12,82% | -89,01% | US$258.824 | US$2.963,58 | 15.438.602.024 SCC |
| 1937 |  CommunityGeneration CGEN | US$0,0005893 | 0,31% | 2,05% | US$247.283 | US$0,01000 | 419.588.244 CGEN |
| 1938 |  TagCoin TAG | US$0,03831 | 51,63% | 54,27% | US$246.466 | - | 6.433.866 TAG |
| 1939 |  Transcodium TNS | US$0,003504 | 0,57% | 123,66% | US$248.079 | US$4.137,67 | 70.804.984 TNS |
| 1940 |  Ubricoin UBN | US$0,0001053 | -16,18% | -3,60% | US$246.053 | US$24,22 | 2.337.584.182 UBN |
| 1941 |  GINcoin GIN | US$0,03059 | 0,58% | 15,68% | US$245.533 | - | 8.026.998 GIN |
| 1942 |  Crowd Machine CMCT | US$0,0005221 | 0,63% | 34,52% | US$245.494 | US$6.927,57 | 470.164.800 CMCT |
| 1943 |  Cobinhood COB | US$0,0005893 | 0,31% | 2,05% | US$242.222 | US$37.229,09 | 410.999.847 COB |
| 1944 |  Utrum OOT | US$0,003726 | 0,58% | 15,68% | US$241.457 | - | 64.800.139 OOT |
| 1945 |  ATC Coin ATCC | US$0,0005893 | 0,31% | 2,05% | US$240.780 | US$47,80 | 408.553.792 ATCC |
| 1946 |  TouchCon TOC | US$0,002358 | -23,88% | -10,64% | US$240.969 | US$26.580,52 | 102.200.364 TOC |
| 1947 |  Dynamite DYNMT | US$0,6513 | 59,20% | 58,40% | US$241.229 | US$90.305,12 | 370.400 DYNMT |
| 1948 |  Cryptojacks CJ | US$0,0005893 | 0,31% | 2,05% | US$239.610 | - | 406.568.581 CJ |
| 1949 |  Waletoken WTN | US$0,00001200 | -43,23% | 17,75% | US$239.016 | US$7.049,82 | 19.918.713.667 WTN |
| 1950 |  MicroMoney AMM | US$0,01512 | -0,08% | -5,19% | US$238.482 | US$94.685,05 | 15.777.256 AMM |
| 1951 |  Paytomat PTI | US$0,001441 | 9,43% | 72,60% | US$239.235 | US$56.271,60 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 39 dari total 92 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.