Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Datamine DAM | US$0,1164 | -5,58% | 4,16% | US$501.054 | US$25.616,46 | 4.304.053 DAM |
| 1803 |  Alt.Estate token ALT | US$0,0006777 | 0,31% | 2,05% | US$490.813 | - | 724.180.756 ALT |
| 1804 |  HelloGold HGT | US$0,001849 | -4,94% | 43,27% | US$486.371 | US$76,85 | 263.034.654 HGT |
| 1805 |  IQ.cash IQ | US$0,04055 | 10,18% | 22,49% | US$485.030 | US$215.359 | 11.962.738 IQ |
| 1806 |  Lightstreams PHT | US$0,01048 | -5,49% | -31,25% | US$483.445 | US$1.121,55 | 46.113.387 PHT |
| 1807 |  Shadow Token SHDW | US$0,06836 | 0,31% | 1,18% | US$478.550 | - | 7.000.000 SHDW |
| 1808 |  Ether Zero ETZ | US$0,002652 | 3,90% | -51,05% | US$478.911 | US$125.618 | 180.606.252 ETZ |
| 1809 |  MyBit MYB | US$0,003044 | 18,30% | 18,39% | US$478.483 | US$230,76 | 157.187.027 MYB |
| 1810 |  Cashhand CHND | US$1,80 | 51,76% | -45,52% | US$466.428 | US$171.967 | 259.485 CHND |
| 1811 |  Lethean LTHN | US$0,0005893 | 0,31% | 2,05% | US$468.995 | US$3.372,99 | 795.787.039 LTHN |
| 1812 |  Fantasy Sports DFS | US$0,08456 | 0,45% | -7,91% | US$467.780 | - | 5.532.031 DFS |
| 1813 |  Vidulum VDL | US$0,06422 | 1,40% | 0,43% | US$459.935 | US$3.196,49 | 7.161.625 VDL |
| 1814 |  PENG PENG | US$0,00005893 | 0,31% | 2,05% | US$463.067 | - | 7.857.284.471 PENG |
| 1815 |  Ellaism ELLA | US$0,01061 | 12,85% | 104,11% | US$461.193 | US$2.369,34 | 43.474.902 ELLA |
| 1816 |  OracleChain OCT | US$0,01516 | 20,69% | 2,83% | US$454.720 | US$72.269,72 | 30.000.000 OCT |
| 1817 |  Scrypta LYRA | US$0,02770 | 0,95% | -4,36% | US$456.940 | US$860,45 | 16.496.439 LYRA |
| 1818 |  Devery EVE | US$0,007432 | -19,48% | -13,84% | US$467.599 | US$8.878,14 | 62.917.115 EVE |
| 1819 |  Rigel Finance RIGEL | US$108,25 | 11,02% | -21,39% | US$454.562 | US$77.554,53 | 4.199 RIGEL |
| 1820 |  Stipend SPD | US$0,03937 | 0,31% | 61,16% | US$453.571 | - | 11.521.178 SPD |
| 1821 |  Almace Shards ALMX | US$45,57 | -6,14% | 10,74% | US$455.711 | US$3.770,53 | 10.000 ALMX |
| 1822 |  KnoxFS (new) KFX | US$1,18 | 11,46% | -7,22% | US$452.836 | US$149,99 | 384.184 KFX |
| 1823 |  ROAD ROAD | US$0,005625 | 12,45% | 27,49% | US$446.071 | US$101.743 | 79.300.570 ROAD |
| 1824 |  Synergy SNRG | US$0,08899 | -2,28% | -0,58% | US$435.851 | US$0,01000 | 4.897.672 SNRG |
| 1825 |  TrueDeck TDP | US$0,01420 | 26,61% | 42,17% | US$436.298 | US$15.386,62 | 30.717.516 TDP |
| 1826 |  Maxcoin MAX | US$0,007072 | -48,72% | -47,21% | US$434.555 | US$0,01000 | 61.445.805 MAX |
| 1827 |  IONChain IONC | US$0,003548 | 3,88% | 30,80% | US$429.984 | US$4.265,24 | 121.180.605 IONC |
| 1828 |  Ethereum Meta ETHM | US$0,000008491 | -9,22% | -2,38% | US$424.652 | US$7.447,54 | 50.010.379.198 ETHM |
| 1829 |  Ryo Currency RYO | US$0,01473 | -3,19% | -25,70% | US$421.063 | US$558,16 | 28.587.151 RYO |
| 1830 |  Neuromorphic.io NMP | US$0,05996 | 5,73% | 80,65% | US$419.745 | US$2.672,28 | 7.000.000 NMP |
| 1831 |  Cryptonite XCN | US$0,0005893 | 0,31% | 2,05% | US$417.557 | - | 708.506.520 XCN |
| 1832 |  Wrapped Basic CryptoKitties WCK | US$6,33 | -2,73% | -0,62% | US$415.264 | US$194,70 | 65.610 WCK |
| 1833 |  GoldMint MNTP | US$0,2154 | -39,05% | 13,60% | US$412.506 | US$69,79 | 1.914.997 MNTP |
| 1834 |  Solaris XLR | US$0,2830 | 0,38% | -7,78% | US$409.966 | US$36.837,92 | 1.448.441 XLR |
| 1835 |  SafeInsure SINS | US$0,01987 | 15,27% | 30,20% | US$408.390 | US$513,84 | 20.556.566 SINS |
| 1836 |  Provoco Token VOCO | US$0,0000004101 | 13,54% | 156,35% | US$409.823 | US$1.840,30 | 999.375.710.075 VOCO |
| 1837 |  PWR Coin PWR | US$0,00004210 | 92,02% | -90,42% | US$406.912 | US$189,64 | 9.664.500.811 PWR |
| 1838 |  AllSafe ASAFE | US$0,04428 | 25,62% | 16,07% | US$404.979 | US$204,78 | 9.145.370 ASAFE |
| 1839 |  Manna MANNA | US$0,0005899 | -47,15% | -46,24% | US$404.820 | US$206,01 | 686.235.992 MANNA |
| 1840 |  GMB GMB | US$0,0007862 | -0,31% | -80,17% | US$406.721 | US$2.732,02 | 517.356.899 GMB |
| 1841 |  Terracoin TRC | US$0,01737 | 8,25% | 9,35% | US$398.293 | US$117,32 | 22.935.396 TRC |
| 1842 |  Energo TSL | US$0,0006627 | 9,50% | -71,31% | US$399.192 | US$5.436,00 | 602.378.920 TSL |
| 1843 |  Fortuna FOTA | US$0,0008301 | 13,47% | 11,68% | US$398.467 | US$270,04 | 479.997.016 FOTA |
| 1844 |  Boolberry BBR | US$0,02947 | 234,37% | -70,59% | US$389.189 | US$38,30 | 13.207.454 BBR |
| 1845 |  Bitsdaq BQQQ | US$0,0001444 | -0,14% | 3,89% | US$387.561 | US$134,37 | 2.684.354.113 BQQQ |
| 1846 |  FlypMe FYP | US$0,02178 | -9,70% | -24,49% | US$384.211 | US$1.716,41 | 17.638.681 FYP |
| 1847 |  LunchMoney LMY | US$0,003523 | 16,99% | -1,09% | US$386.190 | US$5.715,50 | 109.608.440 LMY |
| 1848 |  UChain UCN | US$0,001200 | 24,01% | 439,29% | US$366.487 | US$15.784,44 | 305.346.957 UCN |
| 1849 |  PAYCENT PYN | US$0,004467 | 0,74% | 1,44% | US$381.042 | US$14.110,30 | 85.310.628 PYN |
| 1850 |  BitCash BITC | US$0,01701 | 6,93% | 14,46% | US$377.620 | US$803,41 | 22.198.153 BITC |
| 1851 |  Swing SWING | US$0,07131 | 0,31% | -3,53% | US$374.740 | US$0,01000 | 5.255.005 SWING |
Tabel di atas menampilkan halaman 37 dari total 92 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.