Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Kuverit KUV | US$0,0003924 | -7,53% | 0,90% | US$941.948 | - | 2.400.291.322 KUV |
| 1653 |  PEPS Coin PEPS | US$0,02115 | 11,80% | 423,13% | US$934.570 | US$9.923,79 | 44.193.595 PEPS |
| 1654 |  TON Token TON | US$0,02093 | -1,79% | 9,46% | US$938.257 | US$77.245,88 | 44.827.685 TON |
| 1655 |  RealTract RET | US$0,00008775 | -85,06% | 396,97% | US$930.183 | US$3.086,55 | 10.600.000.000 RET |
| 1656 |  Infinity Esaham INFS | US$1,46 | -64,38% | -41,07% | US$927.146 | US$77,49 | 635.122 INFS |
| 1657 |  Novo NOVO | US$14,14 | -10,85% | -28,86% | US$916.340 | US$205,35 | 64.793 NOVO |
| 1658 |  Orbitcoin ORB | US$0,2817 | 0,31% | 2,05% | US$907.274 | US$47,56 | 3.220.616 ORB |
| 1659 |  Blockmason Credit Protocol BCPT | US$0,007833 | 0,55% | 31,04% | US$909.876 | US$9.705,77 | 116.158.667 BCPT |
| 1660 |  DogeCash DOGEC | US$0,06188 | -8,41% | -6,00% | US$900.904 | US$81,55 | 14.558.533 DOGEC |
| 1661 |  Lunyr LUN | US$0,3890 | 3,75% | -3,50% | US$893.809 | US$112.012 | 2.297.853 LUN |
| 1662 |  Master Contract Token MCT | US$0,001568 | 39,00% | 130,15% | US$889.940 | US$106.929 | 567.499.990 MCT |
| 1663 |  Elementeum ELET | US$0,1707 | 9,65% | -9,33% | US$891.491 | US$4.416,97 | 5.223.113 ELET |
| 1664 |  Digital Insurance Token DIT | US$0,003943 | 0,18% | 48,31% | US$885.714 | US$116,11 | 224.644.536 DIT |
| 1665 |  Winco WCO | US$0,001827 | 0,30% | 9,09% | US$877.827 | US$2,82 | 480.480.624 WCO |
| 1666 |  adToken ADT | US$0,001101 | -37,25% | -30,81% | US$874.004 | US$4.284,55 | 794.000.000 ADT |
| 1667 |  AceD ACED | US$0,01400 | -27,74% | 0,09% | US$1.014.855 | US$167.421 | 72.487.000 ACED |
| 1668 |  Ink INK | US$0,001062 | -19,01% | -24,61% | US$492.657 | US$75.347,45 | 463.910.527 INK |
| 1669 |  EventChain EVC | US$0,02788 | 20,62% | 12,30% | US$871.254 | US$22.586,64 | 31.250.497 EVC |
| 1670 |  NFTX Hashmasks Index MASK | US$1.713,53 | -10,07% | -9,05% | US$875.615 | US$8.617,49 | 511 MASK |
| 1671 |  Fountain FTN | US$0,009999 | -4,59% | -0,71% | US$886.697 | US$10.722,10 | 88.674.658 FTN |
| 1672 |  Vid VI | US$0,03663 | -1,76% | -16,53% | US$869.380 | US$9.327,78 | 23.736.842 VI |
| 1673 |  VouchForMe IPL | US$0,003518 | -9,38% | 0,87% | US$864.119 | US$4.054,54 | 245.613.171 IPL |
| 1674 |  Gems GEM | US$0,0007223 | -11,85% | -43,30% | US$869.124 | US$14.926,49 | 1.203.292.896 GEM |
| 1675 |  CrowdWiz WIZ | US$0,3411 | -39,09% | 13,66% | US$867.652 | US$24,13 | 2.543.689 WIZ |
| 1676 |  Power Index Pool Token PIPT | US$4,30 | 3,84% | 4,33% | US$858.939 | US$3.506,54 | 199.884 PIPT |
| 1677 |  iDealCash DEAL | US$0,0005893 | 0,31% | 2,05% | US$852.555 | - | 1.446.608.662 DEAL |
| 1678 |  PUBLISH NEWS | US$0,004340 | -2,75% | -32,40% | US$865.309 | - | 199.387.431 NEWS |
| 1679 |  Insula ISLA | US$0,8916 | -7,32% | -32,16% | US$845.886 | US$44.890,73 | 948.713 ISLA |
| 1680 |  Garlicoin GRLC | US$0,01201 | 2,83% | -8,98% | US$754.452 | US$1.463,34 | 62.828.231 GRLC |
| 1681 |  Gravity GZRO | US$0,0005893 | 0,31% | 2,05% | US$816.731 | - | 1.385.822.756 GZRO |
| 1682 |  Liquidity Network LQD | US$0,01508 | 2,29% | -10,28% | US$804.032 | US$88.203,47 | 53.334.645 LQD |
| 1683 |  Spectre.ai Utility Token SXUT | US$0,03241 | 0,31% | -30,70% | US$795.104 | - | 24.529.558 SXUT |
| 1684 |  Starbase STAR | US$0,004229 | 19,59% | 37,54% | US$792.958 | US$5.729,18 | 187.500.000 STAR |
| 1685 |  Sociall SCL | US$0,04730 | 4,85% | 57,10% | US$790.492 | US$15,04 | 16.714.020 SCL |
| 1686 |  TigerCash TCH | US$0,01410 | -5,42% | 30,25% | US$789.367 | US$15.218.371 | 55.999.900 TCH |
| 1687 |  PolypuX PUX | US$0,01971 | -1,09% | -2,95% | US$788.398 | US$24.895,01 | 40.000.000 PUX |
| 1688 |  Blue Protocol BLUE | US$0,02057 | 1,21% | -32,78% | US$753.708 | - | 36.645.278 BLUE |
| 1689 |  Emerald Crypto EMD | US$0,04066 | 264,29% | 291,21% | US$777.397 | US$11,95 | 19.117.129 EMD |
| 1690 |  TrustDAO TRUST | US$0,04304 | -2,74% | -10,10% | US$780.101 | US$5.073,14 | 18.123.679 TRUST |
| 1691 |  Sessia KICKS | US$0,08245 | 5,40% | 44,63% | US$745.047 | US$63.221,84 | 9.036.039 KICKS |
| 1692 |  Innova INN | US$0,1114 | 44,09% | -29,41% | US$768.765 | US$215,35 | 6.901.771 INN |
| 1693 |  FLIP FLP | US$0,01381 | 6,12% | 19,95% | US$772.477 | US$50,32 | 55.955.000 FLP |
| 1694 |  PRIA PRIA | US$11,11 | 4,26% | -19,74% | US$770.275 | US$10.251,61 | 69.356 PRIA |
| 1695 |  VikkyToken VIKKY | US$0,0002056 | 0,32% | 2,59% | US$766.183 | - | 3.727.082.538 VIKKY |
| 1696 |  Pesetacoin PTC | US$0,005304 | 0,31% | -18,72% | US$760.239 | - | 143.329.744 PTC |
| 1697 |  Qbao QBT | US$0,01179 | 3,39% | 46,38% | US$770.639 | US$64.628,32 | 65.351.403 QBT |
| 1698 |  Noir NOR | US$0,03713 | -1,26% | 10,85% | US$759.086 | US$1.379,23 | 20.444.665 NOR |
| 1699 |  Wrapped Gen-0 CryptoKitties WG0 | US$395,46 | 0,90% | 1,10% | US$759.684 | US$11.946,41 | 1.921 WG0 |
| 1700 |  Bridge Protocol BRDG | US$0,003388 | 5,97% | -29,00% | US$759.223 | US$164,74 | 224.088.259 BRDG |
| 1701 |  Coinsuper Ecosystem Network CEN | US$0,002600 | 22,66% | -3,84% | US$932.022 | US$862,91 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 34 dari total 92 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.