Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Mochimo MCM | US$0,2353 | 0,37% | -30,93% | US$2.014.900 | US$9.004,13 | 8.562.541 MCM |
| 1453 |  Spaceswap MILK2 | US$0,3877 | -19,52% | -24,41% | US$2.025.397 | US$283.318 | 5.224.803 MILK2 |
| 1454 |  Asch XAS | US$0,02126 | 7,78% | -9,62% | US$1.984.685 | US$22.269,43 | 93.355.331 XAS |
| 1455 |  Karbo KRB | US$0,2224 | 0,42% | -13,87% | US$2.002.242 | US$498,03 | 9.002.131 KRB |
| 1456 |  Open Predict Token OPT | US$2,01 | 15,67% | -17,50% | US$2.005.020 | US$24.508,91 | 999.478 OPT |
| 1457 |  Cryptaur CPT | US$0,0001518 | 8,77% | -55,36% | US$2.019.823 | US$59.121,01 | 13.307.351.437 CPT |
| 1458 |  FujiCoin FJC | US$0,0005893 | 0,31% | 2,05% | US$1.987.544 | US$275,96 | 3.372.448.356 FJC |
| 1459 |  Venus BCH vBCH | US$12,97 | 14,37% | 24,42% | US$2.001.731 | - | 154.392 vBCH |
| 1460 |  Phoneum PHT | US$0,001510 | -28,50% | 457,62% | US$2.004.890 | - | 1.327.485.116 PHT |
| 1461 |  Membrana MBN | US$0,005418 | -10,75% | -25,06% | US$1.977.060 | US$139.138 | 364.877.902 MBN |
| 1462 |  ParkinGo GOT | US$0,09739 | 1,12% | 21,97% | US$1.964.160 | US$3.832,74 | 20.168.694 GOT |
| 1463 |  Cosmo Coin COSM | US$0,002922 | -16,17% | 29,70% | US$1.959.837 | US$22.469,61 | 670.780.889 COSM |
| 1464 |  NEXT NEXT | US$0,3145 | 18,09% | 31,29% | US$1.959.200 | US$128.064 | 6.228.754 NEXT |
| 1465 |  Pylon Network PYLNT | US$3,22 | -3,91% | 28,39% | US$1.937.172 | US$8.286,71 | 602.010 PYLNT |
| 1466 |  NeuroChain NCC | US$0,004355 | 21,13% | 39,40% | US$1.930.703 | US$25.038,26 | 443.301.850 NCC |
| 1467 |  Maecenas ART | US$0,02807 | 21,63% | 13,34% | US$1.933.358 | US$3.338,59 | 68.879.107 ART |
| 1468 |  ZrCoin ZRC | US$0,3842 | 0,38% | -3,85% | US$1.916.855 | US$88.592,82 | 4.988.893 ZRC |
| 1469 |  SpectrumCash XSM | US$0,0005893 | 0,31% | 2,05% | US$1.913.751 | US$1,36 | 3.247.236.428 XSM |
| 1470 |  Rapids RPD | US$0,0001359 | -14,38% | -17,59% | US$1.894.153 | US$1.961,79 | 13.937.571.364 RPD |
| 1471 |  Phoenixcoin PXC | US$0,02298 | 26,20% | 24,38% | US$1.892.442 | US$226,60 | 82.335.400 PXC |
| 1472 |  Unification FUND | US$0,05526 | -0,18% | 9,42% | US$1.903.683 | US$75.778,45 | 34.447.402 FUND |
| 1473 |  Nexty NTY | US$0,00001204 | 0,58% | 15,68% | US$1.892.683 | - | 157.177.714.004 NTY |
| 1474 |  Golden Goose GOLD | US$0,01076 | -12,96% | -40,90% | US$1.786.163 | US$196.251 | 165.994.209 GOLD |
| 1475 |  BitScreener Token BITX | US$0,02206 | -1,67% | -4,69% | US$1.932.071 | US$4.007,90 | 87.573.177 BITX |
| 1476 |  Eureka Coin ERK | US$0,02820 | 1,02% | 11,32% | US$1.875.385 | US$11.387,19 | 66.497.953 ERK |
| 1477 |  ShipChain SHIP | US$0,003891 | -3,06% | 39,22% | US$1.862.296 | US$2.272,37 | 478.598.260 SHIP |
| 1478 |  BOOM BOOM | US$0,002400 | 7,48% | 14,44% | US$1.877.136 | US$26.102,37 | 781.988.785 BOOM |
| 1479 |  ZENZO ZNZ | US$0,1337 | 7,47% | -10,97% | US$1.852.338 | US$5.322,66 | 13.854.782 ZNZ |
| 1480 |  Zero ZER | US$0,1868 | -4,15% | -10,89% | US$1.839.693 | US$39.828,82 | 9.846.580 ZER |
| 1481 |  Earnbase ENB | US$15,06 | -4,32% | 25,00% | US$1.828.967 | US$32.284,02 | 121.468 ENB |
| 1482 |  SHAKE SHAKE | US$3.155,90 | -14,23% | 8,57% | US$1.824.109 | US$414.993 | 578 SHAKE |
| 1483 |  Humaniq HMQ | US$0,009778 | 3,22% | 5,55% | US$1.816.956 | US$95.773,25 | 185.811.695 HMQ |
| 1484 |  Matryx MTX | US$0,07719 | -2,11% | -6,25% | US$1.792.608 | US$69.249,32 | 23.224.303 MTX |
| 1485 |  DeFi Bids BID | US$0,1379 | -1,52% | 44,21% | US$1.825.648 | US$65.774,59 | 13.241.824 BID |
| 1486 |  Bounty0x BNTY | US$0,007877 | 15,95% | 61,23% | US$1.833.027 | US$87.040,61 | 232.720.097 BNTY |
| 1487 |  Renewable Electronic Energy Coin REEC | US$0,004226 | 12,05% | -15,25% | US$1.821.777 | US$131.155 | 431.106.511 REEC |
| 1488 |  Tolar TOL | US$0,008370 | -1,66% | 69,58% | US$1.800.836 | US$50.496,18 | 215.158.577 TOL |
| 1489 |  Etherparty FUEL | US$0,001785 | 17,01% | 41,92% | US$1.784.953 | US$151.576 | 1.000.000.000 FUEL |
| 1490 |  Coinlancer CL | US$0,02259 | 0,31% | -24,80% | US$1.798.689 | - | 79.619.229 CL |
| 1491 |  Bitcoin Plus XBC | US$11,41 | 1,16% | 29,20% | US$1.794.032 | US$87.284,22 | 157.192 XBC |
| 1492 |  SeChain SNN | US$0,0001053 | 25,69% | 17,57% | US$1.792.976 | US$84.366,91 | 17.033.991.147 SNN |
| 1493 |  Bonk BONK | US$0,6004 | -8,72% | -15,11% | US$1.801.256 | US$26.100,51 | 3.000.000 BONK |
| 1494 |  Vetri VLD | US$0,005052 | 0,58% | -2,79% | US$1.789.196 | US$7,89 | 354.124.430 VLD |
| 1495 |  Webflix Token WFX | US$0,0003501 | 29,71% | 95,61% | US$1.786.740 | US$3.551,28 | 5.103.984.493 WFX |
| 1496 |  StrongHands SHND | US$0,0001043 | -7,93% | 6,54% | US$1.776.242 | US$1.306,79 | 17.033.240.196 SHND |
| 1497 |  Mercury MER | US$0,01768 | 3,77% | 17,75% | US$1.768.043 | US$13.852,45 | 100.000.000 MER |
| 1498 |  TransferCoin TX | US$0,2128 | -28,43% | -27,19% | US$1.765.103 | US$0,01000 | 8.296.433 TX |
| 1499 |  Birake BIR | US$0,01971 | 40,98% | 39,13% | US$1.781.855 | US$3.425,39 | 90.397.383 BIR |
| 1500 |  Fusible FUSII | US$4,26 | -6,80% | 17,32% | US$1.767.788 | US$117.268 | 415.283 FUSII |
| 1501 |  Stabilize STBZ | US$13,20 | 5,19% | 23,59% | US$1.755.097 | US$316.584 | 133.000 STBZ |
Tabel di atas menampilkan halaman 30 dari total 92 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.