Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Atmos ATMOS | US$0,02297 | 20,64% | 19,66% | US$1.440.315 | - | 62.717.622 ATMOS |
| 1553 |  REAL REAL | US$0,1444 | 0,55% | 3,01% | US$1.452.266 | US$732,12 | 10.055.817 REAL |
| 1554 |  DPRating RATING | US$0,0006809 | 32,61% | 5,13% | US$1.457.353 | US$95.645,71 | 2.140.429.993 RATING |
| 1555 |  ZumCoin ZUM | US$0,001452 | -17,30% | 45,91% | US$1.435.793 | US$134,14 | 988.819.491 ZUM |
| 1556 |  FintruX Network FTX | US$0,01502 | -1,30% | 141,52% | US$1.426.818 | US$7.420,50 | 95.000.000 FTX |
| 1557 |  Dragon Coins DRG | US$0,004078 | 5,20% | -11,40% | US$1.421.877 | US$3.664,46 | 348.657.484 DRG |
| 1558 |  Megacoin MEC | US$0,03654 | 3,66% | 2,05% | US$1.441.472 | US$35,71 | 39.449.636 MEC |
| 1559 |  EDC Blockchain EDC | US$0,03072 | 3,83% | -10,97% | US$1.413.817 | US$347.595 | 46.025.709 EDC |
| 1560 |  Teloscoin TELOS | US$0,008395 | -5,99% | 7,33% | US$1.405.397 | US$2.350,12 | 167.399.821 TELOS |
| 1561 |  Tendies TEND | US$0,1862 | 33,18% | 5,76% | US$1.398.656 | US$231.968 | 7.512.027 TEND |
| 1562 |  Gene Source Code Chain GENE | US$0,003713 | -4,25% | 0,46% | US$1.393.242 | US$0,1300 | 375.244.800 GENE |
| 1563 |  CorionX CORX | US$0,01258 | 4,09% | 27,65% | US$1.377.536 | US$207.163 | 109.506.635 CORX |
| 1564 |  Rise Protocol RISE | US$20,29 | -1,95% | 13,02% | US$1.390.898 | - | 68.537 RISE |
| 1565 |  SIBCoin SIB | US$0,07249 | 1,97% | 36,44% | US$1.383.327 | US$15.467,74 | 19.083.068 SIB |
| 1566 |  Qwertycoin QWC | US$0,00001053 | -11,21% | -3,83% | US$1.375.940 | US$27,98 | 130.721.819.192 QWC |
| 1567 |  NFT Index NFTI | US$617,34 | 2,21% | -6,43% | US$1.376.763 | US$44.860,97 | 2.230 NFTI |
| 1568 |  The ChampCoin TCC | US$0,007720 | -3,92% | -5,00% | US$1.356.754 | US$137.231 | 175.749.859 TCC |
| 1569 |  Blockpass PASS | US$0,008144 | -14,22% | 7,62% | US$1.361.787 | US$6.593,33 | 167.223.762 PASS |
| 1570 |  Equal EQL | US$0,003644 | 4,36% | 3,60% | US$1.330.965 | US$34.942,82 | 365.274.650 EQL |
| 1571 |  DACSEE DACS | US$0,001768 | 0,31% | -48,97% | US$1.334.816 | - | 754.968.384 DACS |
| 1572 |  GlobalBoost-Y BSTY | US$0,07427 | -18,17% | -39,78% | US$1.333.104 | US$2.533,72 | 17.950.579 BSTY |
| 1573 |  Zen Protocol ZP | US$0,05888 | -20,35% | -41,28% | US$1.332.882 | US$138,32 | 22.636.450 ZP |
| 1574 |  IXT IXT | US$0,03712 | -2,73% | 10,66% | US$1.328.040 | US$1.553,21 | 35.778.844 IXT |
| 1575 |  ATN ATN | US$0,01574 | -8,57% | 5,80% | US$1.326.981 | US$433.029 | 84.302.524 ATN |
| 1576 |  Origin Sport ORS | US$0,004383 | 0,49% | 4,42% | US$1.314.854 | US$96.058,91 | 299.999.850 ORS |
| 1577 |  Yap Stone YAP | US$0,009259 | 10,41% | 75,00% | US$1.388.908 | US$51.370,24 | 150.000.000 YAP |
| 1578 |  GoldenPyrex GPYX | US$0,1299 | 143,05% | 57,65% | US$1.299.438 | US$19.172,08 | 9.999.999 GPYX |
| 1579 |  Ormeus Ecosystem ECO | US$0,0005844 | -1,32% | -7,90% | US$1.303.372 | US$28.230,28 | 2.230.453.136 ECO |
| 1580 |  Digitalcoin DGC | US$0,03477 | 7,61% | -24,74% | US$1.293.767 | US$126,99 | 37.207.673 DGC |
| 1581 |  Sapien SPN | US$0,005838 | -37,14% | 28,62% | US$1.294.728 | US$3.955,86 | 221.794.160 SPN |
| 1582 |  Freicoin FRC | US$0,02240 | 15,51% | 17,52% | US$1.286.697 | US$281,46 | 57.454.140 FRC |
| 1583 |  Friendz FDZ | US$0,002409 | 15,07% | 34,87% | US$1.284.747 | US$70.041,77 | 533.366.182 FDZ |
| 1584 |  ebirah EBRH | US$3,00 | 4,80% | 22,77% | US$1.276.545 | - | 425.000 EBRH |
| 1585 |  Axis DeFi AXIS | US$0,6071 | -7,30% | -21,24% | US$1.265.471 | US$149.007 | 2.084.401 AXIS |
| 1586 |  Pakcoin PAK | US$0,01827 | 7,23% | 21,68% | US$1.253.211 | US$230,25 | 68.594.750 PAK |
| 1587 |  CoinDeal Token CDL | US$0,02652 | 2,58% | 17,75% | US$1.242.290 | US$172,79 | 46.842.401 CDL |
| 1588 |  extraDNA XDNA | US$0,001250 | 32,46% | 41,22% | US$1.374.831 | US$297.357 | 1.100.000.000 XDNA |
| 1589 |  LanaCoin LANA | US$0,0005893 | 0,31% | 2,05% | US$1.231.716 | - | 2.089.965.673 LANA |
| 1590 |  Maincoin MNC | US$0,003311 | 8,24% | 4,18% | US$1.238.215 | US$25.240,03 | 374.000.000 MNC |
| 1591 |  AidCoin AID | US$0,02888 | 14,30% | 19,06% | US$1.228.677 | US$510,48 | 42.547.118 AID |
| 1592 |  Cashbery Coin CBC | US$0,01827 | 0,31% | 2,05% | US$1.227.486 | - | 67.186.714 CBC |
| 1593 |  Color Platform CLR | US$0,009002 | -14,29% | -43,88% | US$1.235.311 | US$1.623,20 | 137.230.262 CLR |
| 1594 |  1Million Token 1MT | US$1,23 | 138,32% | 83,73% | US$1.225.473 | US$80.514,61 | 995.699 1MT |
| 1595 |  TokenPay TPAY | US$0,05631 | -1,45% | 14,38% | US$1.243.031 | US$140.082 | 22.076.271 TPAY |
| 1596 |  CREA CREA | US$0,06337 | -1,63% | -9,75% | US$1.224.826 | US$5.789,93 | 19.327.713 CREA |
| 1597 |  Stox STX | US$0,02421 | 14,26% | 25,03% | US$1.221.292 | US$11.430,02 | 50.447.625 STX |
| 1598 |  Ruler Protocol RULER | US$326,25 | 2,92% | 14,32% | US$1.219.847 | US$163.169 | 3.739 RULER |
| 1599 |  DAV Coin DAV | US$0,001705 | -28,50% | -14,31% | US$1.182.461 | US$193.462 | 693.650.813 DAV |
| 1600 |  RED RED | US$0,009350 | 22,27% | -1,19% | US$1.215.496 | US$50.380,70 | 130.000.009 RED |
| 1601 |  CryptoFlow CFL | US$0,01297 | -8,05% | 2,05% | US$1.193.178 | US$6.643,10 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 32 dari total 92 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.