Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Xeonbit XNB | US$0,004000 | -0,31% | 0,04% | US$1.199.932 | - | 300.000.000 XNB |
| 1603 |  Japan Content Token JCT | US$0,004070 | 0,45% | 8,68% | US$1.193.042 | - | 293.150.782 JCT |
| 1604 |  Lendingblock LND | US$0,001516 | 38,37% | 18,98% | US$1.191.478 | US$1.918,11 | 786.162.769 LND |
| 1605 |  Bitcoin Atom BCA | US$0,06437 | 0,51% | -41,65% | US$1.185.545 | US$43,09 | 18.418.931 BCA |
| 1606 |  MetaMorph METM | US$0,003477 | 18,28% | -14,39% | US$1.186.920 | US$12.023,98 | 341.349.997 METM |
| 1607 |  BUZZCoin BUZZ | US$0,00005893 | 0,31% | 2,05% | US$1.178.695 | US$19,53 | 20.000.000.000 BUZZ |
| 1608 |  AmonD AMON | US$0,001491 | -59,11% | -73,19% | US$1.172.157 | US$24,33 | 786.128.732 AMON |
| 1609 |  Axe AXE | US$0,2222 | 35,62% | -40,67% | US$1.169.100 | US$89.099,06 | 5.260.968 AXE |
| 1610 |  FuzeX FXT | US$0,001262 | 0,19% | 32,46% | US$1.155.463 | US$825,78 | 915.627.153 FXT |
| 1611 |  Hiveterminal Token HVN | US$0,002300 | 10,11% | -3,18% | US$1.149.785 | US$110,77 | 500.000.000 HVN |
| 1612 |  CryptoCarbon CCRB | US$0,04656 | 0,30% | 2,05% | US$1.149.562 | - | 24.690.718 CCRB |
| 1613 |  Arbidex ABX | US$0,05645 | 2,47% | 15,02% | US$1.148.990 | US$108.077 | 20.354.622 ABX |
| 1614 |  Space Cow Boy SCB | US$34,43 | -1,46% | -11,10% | US$1.150.329 | US$310.015 | 33.415 SCB |
| 1615 |  QChi QCH | US$0,03570 | -6,88% | -5,51% | US$1.156.508 | US$4.364,54 | 32.391.562 QCH |
| 1616 |  ExclusiveCoin EXCL | US$0,1945 | 0,92% | 10,42% | US$1.138.052 | US$12.514,05 | 5.851.627 EXCL |
| 1617 |  DDKoin DDK | US$0,6664 | 6,15% | 4,31% | US$1.139.551 | US$22.961,55 | 1.710.000 DDK |
| 1618 |  Vox.Finance VOX | US$155,83 | -10,03% | -7,47% | US$1.134.742 | US$471.062 | 7.282 VOX |
| 1619 |  Nuco.cloud NCDT | US$0,1725 | 1,27% | -7,12% | US$1.123.703 | US$49.633,95 | 6.513.196 NCDT |
| 1620 |  Aeron ARNX | US$0,05530 | -24,35% | 710,67% | US$1.105.994 | US$228.275 | 20.000.000 ARNX |
| 1621 |  Trinity Network Credit TNC | US$0,003342 | 20,12% | 28,56% | US$1.113.960 | US$159.287 | 333.333.333 TNC |
| 1622 |  Bitcloud BTDX | US$0,03006 | 65,01% | -5,37% | US$1.088.026 | US$1.493,67 | 36.199.082 BTDX |
| 1623 |  WeTrust TRST | US$0,01178 | 38,10% | 22,01% | US$1.085.595 | US$702,29 | 92.147.500 TRST |
| 1624 |  MidasProtocol MAS | US$0,005627 | 73,82% | -52,38% | US$1.100.225 | US$113.629 | 195.540.521 MAS |
| 1625 |  Debitum DEB | US$0,005388 | 51,09% | 47,69% | US$1.075.627 | US$53.342,98 | 199.645.716 DEB |
| 1626 |  Indorse Token IND | US$0,02834 | -1,51% | 8,89% | US$1.062.043 | US$12.653,18 | 37.480.419 IND |
| 1627 |  uPlexa UPX | US$0,0004015 | -8,77% | 42,11% | US$1.055.531 | US$1.756,65 | 2.629.276.861 UPX |
| 1628 |  Delphy DPY | US$0,01694 | 17,02% | 21,35% | US$1.053.559 | US$101.713 | 62.199.848 DPY |
| 1629 |  Fesschain FESS | US$0,009144 | 29,59% | 22,19% | US$1.079.900 | US$5.086,54 | 118.093.196 FESS |
| 1630 |  Ormeus Cash OMC | US$0,005566 | -5,65% | -27,79% | US$1.059.753 | US$1.772,05 | 190.398.627 OMC |
| 1631 |  SmartCoin SMC | US$0,03595 | -10,01% | 48,22% | US$1.045.475 | US$0,01000 | 29.081.205 SMC |
| 1632 |  PegNet PEG | US$0,0004653 | 2,58% | 0,02% | US$1.036.734 | US$5.025,98 | 2.227.955.499 PEG |
| 1633 |  Conceal CCX | US$0,09898 | 7,43% | -24,31% | US$1.039.417 | US$10.427,86 | 10.501.770 CCX |
| 1634 |  Actinium ACM | US$0,03851 | 49,02% | 24,26% | US$1.153.030 | US$372.032 | 29.944.150 ACM |
| 1635 |  Ink Protocol XNK | US$0,002415 | 7,33% | 11,45% | US$1.031.464 | US$5.455,85 | 427.113.382 XNK |
| 1636 |  Peet DeFi PTE | US$25,74 | -1,71% | 12,15% | US$1.022.765 | - | 39.728 PTE |
| 1637 |  EBCoin EBC | US$0,0002222 | 3,31% | 1,90% | US$1.018.925 | - | 4.585.368.086 EBC |
| 1638 |  Antiample XAMP | US$0,002183 | -1,96% | 14,76% | US$1.016.924 | US$25,22 | 465.929.910 XAMP |
| 1639 |  Zeepin ZPT | US$0,002019 | 32,11% | 24,43% | US$1.009.680 | US$137.539 | 500.000.000 ZPT |
| 1640 |  Moneytoken IMT | US$0,0001053 | 0,58% | 15,68% | US$992.631 | US$26.649,15 | 9.430.337.527 IMT |
| 1641 |  Decentrahub Coin DCNTR | US$0,6796 | -25,86% | -27,53% | US$990.325 | US$114,89 | 1.457.117 DCNTR |
| 1642 |  Playkey PKT | US$0,06156 | 1,31% | -11,13% | US$1.010.481 | US$117.100 | 16.414.614 PKT |
| 1643 |  MAX Exchange Token MAX | US$0,5435 | 2,51% | 11,83% | US$988.434 | US$370.243 | 1.818.551 MAX |
| 1644 |  MMOCoin MMO | US$0,01547 | -70,92% | 98,79% | US$1.055.381 | US$3.635,90 | 68.201.855 MMO |
| 1645 |  Ethereum Stake ETHYS | US$4,88 | -2,04% | 12,29% | US$975.789 | US$202,14 | 200.000 ETHYS |
| 1646 |  AiLink Token ALI | US$0,0001861 | -11,44% | 100,52% | US$964.739 | US$3.659,03 | 5.184.020.527 ALI |
| 1647 |  BITTO BITTO | US$0,3154 | 0,46% | 20,23% | US$957.891 | US$131.576 | 3.036.861 BITTO |
| 1648 |  PKG Token PKG | US$0,0001072 | 13,20% | 0,00% | US$961.619 | US$8.653,95 | 8.969.257.745 PKG |
| 1649 |  MARK.SPACE MRK | US$0,001179 | 0,31% | 2,05% | US$948.848 | - | 804.998.349 MRK |
| 1650 |  NestEGG Coin EGG | US$0,02760 | 4,78% | 18,50% | US$948.757 | US$8.735,80 | 34.376.761 EGG |
| 1651 |  Rivetz RVT | US$0,03618 | -1,21% | -9,03% | US$949.555 | US$1.001,71 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 33 dari total 92 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.