Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Scorum Coins SCR | US$0,01276 | -9,56% | -27,50% | US$373.347 | US$4.481,05 | 29.265.075 SCR |
| 1853 |  DOWCOIN DOW | US$0,03133 | 0,58% | 15,68% | US$371.055 | - | 11.845.266 DOW |
| 1854 |  Jetcoin JET | US$0,03795 | 0,32% | 39,29% | US$370.721 | US$1.141.792 | 9.768.025 JET |
| 1855 |  nYFI N0031 | US$0,1361 | -1,08% | -2,10% | US$363.611 | US$30.199,94 | 2.671.616 N0031 |
| 1856 |  XPA XPA | US$0,006316 | 0,58% | 15,68% | US$361.110 | - | 57.177.751 XPA |
| 1857 |  SovranoCoin SVR | US$0,2499 | 3,74% | 15,40% | US$355.224 | US$46,50 | 1.421.466 SVR |
| 1858 |  Felixo Coin FLX | US$0,002357 | 0,31% | 2,05% | US$353.609 | - | 150.000.000 FLX |
| 1859 |  VegaWallet Token VGW | US$0,02181 | 0,31% | 2,05% | US$350.377 | - | 16.068.001 VGW |
| 1860 |  OREO ORE | US$0,006605 | 20,64% | -38,43% | US$358.385 | US$93.224,63 | 54.256.379 ORE |
| 1861 |  Rublix RBLX | US$0,01691 | -3,96% | -42,92% | US$350.748 | US$4.516,40 | 20.745.871 RBLX |
| 1862 |  Bitcoin Token BTCT | US$0,02652 | 4,49% | 76,63% | US$346.278 | US$588,99 | 13.056.925 BTCT |
| 1863 |  Masari MSR | US$0,02295 | 8,75% | 16,90% | US$349.626 | US$555,61 | 15.231.956 MSR |
| 1864 |  Bitstar BITS | US$0,01650 | 0,31% | -1,46% | US$348.931 | - | 21.145.111 BITS |
| 1865 |  TEAM (TokenStars) TEAM | US$0,02847 | 234,43% | 235,98% | US$348.669 | US$1.707,50 | 12.248.313 TEAM |
| 1866 |  Graft GRFT | US$0,0005893 | 0,31% | 2,05% | US$348.588 | US$3.564,09 | 591.481.833 GRFT |
| 1867 |  EveriToken EVT | US$0,01517 | 24,84% | 26,61% | US$342.960 | US$1.016,99 | 22.614.716 EVT |
| 1868 |  TenUp TUP | US$0,02298 | 0,31% | 4,74% | US$341.813 | US$561,50 | 14.871.437 TUP |
| 1869 |  Lition LIT | US$0,009616 | 2,22% | -0,82% | US$341.764 | US$66.637,71 | 35.542.029 LIT |
| 1870 |  True Seigniorage Dollar TSD | US$0,01458 | -0,28% | 0,01% | US$342.405 | - | 23.478.362 TSD |
| 1871 |  Natmin Pure Escrow NAT | US$0,002105 | 0,58% | 15,68% | US$340.175 | - | 161.588.985 NAT |
| 1872 |  Leadcoin LDC | US$0,0004366 | 0,51% | 65,22% | US$342.455 | US$80,03 | 784.399.592 LDC |
| 1873 |  InvestFeed IFT | US$0,001768 | 0,31% | 2,05% | US$338.370 | US$0,01000 | 191.381.257 IFT |
| 1874 |  CryptoVerificationCoin CVCC | US$0,5781 | 0,31% | 21,20% | US$336.828 | - | 582.595 CVCC |
| 1875 |  X8X Token X8X | US$0,004111 | 0,56% | -33,24% | US$339.241 | US$1.049,18 | 82.522.341 X8X |
| 1876 |  Kobocoin KOBO | US$0,01355 | 0,31% | 2,05% | US$334.812 | - | 24.700.248 KOBO |
| 1877 |  Bitether BTR | US$0,005893 | 0,31% | 2,05% | US$334.368 | - | 56.735.293 BTR |
| 1878 |  Niobium Coin NBC | US$0,005304 | -2,10% | -8,15% | US$332.185 | US$88,35 | 62.627.668 NBC |
| 1879 |  FantasyGold FGC | US$0,002357 | 33,75% | 2,05% | US$329.233 | US$8,25 | 139.659.829 FGC |
| 1880 |  Hush HUSH | US$0,03216 | 46,53% | 22,31% | US$335.293 | - | 10.427.077 HUSH |
| 1881 |  GCN Coin GCN | US$0,000001905 | 3,70% | 116,19% | US$327.790 | US$63,77 | 172.076.810.000 GCN |
| 1882 |  SBank STS | US$0,05245 | -55,12% | -54,47% | US$322.852 | US$45.524,40 | 6.155.717 STS |
| 1883 |  Parkgene GENE | US$0,001100 | 24,38% | -24,14% | US$324.237 | US$208,40 | 294.760.863 GENE |
| 1884 |  TRAXIA TM2 | US$0,0008742 | -3,26% | -50,83% | US$287.019 | US$6.316,39 | 328.320.714 TM2 |
| 1885 |  Bigbom BBO | US$0,0009468 | -19,69% | -4,94% | US$318.086 | US$84.078,77 | 335.947.891 BBO |
| 1886 |  Decentralized Machine Learning DML | US$0,001158 | -0,46% | -20,32% | US$316.078 | US$4.259,59 | 272.937.007 DML |
| 1887 |  IntelliShare INE | US$0,001000 | -0,31% | -85,71% | US$317.677 | - | 317.615.200 INE |
| 1888 |  HeartBout HB | US$0,005893 | 0,31% | 2,05% | US$315.273 | US$470,61 | 53.495.267 HB |
| 1889 |  Simple Software Solutions SSS | US$0,1155 | -2,67% | 78,59% | US$315.139 | US$1,37 | 2.728.192 SSS |
| 1890 |  Maverick Chain MVC | US$0,002947 | 0,31% | 2,05% | US$315.113 | US$3.383,39 | 106.936.231 MVC |
| 1891 |  Nasdacoin NSD | US$0,01333 | 34,33% | 59,55% | US$320.617 | US$6.403,55 | 24.055.086 NSD |
| 1892 |  PTON PTON | US$0,00002105 | 0,58% | -61,44% | US$314.742 | US$487,49 | 14.950.794.349 PTON |
| 1893 |  Elysian ELY | US$0,003202 | -45,56% | 14,92% | US$313.718 | US$3.302.576 | 97.966.210 ELY |
| 1894 |  2GIVE 2GIVE | US$0,0005893 | 0,31% | 2,05% | US$310.811 | - | 527.380.868 2GIVE |
| 1895 |  Doge Token DOGET | US$0,00003151 | 77,27% | -36,42% | US$314.766 | - | 9.989.890.000 DOGET |
| 1896 |  Fire Lotto FLOT | US$0,01120 | 19,12% | 7,72% | US$307.729 | US$0,07000 | 27.481.717 FLOT |
| 1897 |  SwiftCash SWIFT | US$0,001768 | 0,31% | 2,05% | US$306.829 | US$3,62 | 173.541.381 SWIFT |
| 1898 |  Decentralized Crypto Token DCTO | US$0,0003052 | 0,32% | 2,47% | US$303.084 | - | 993.067.232 DCTO |
| 1899 |  SHIELD XSH | US$0,0005904 | -24,42% | 2,20% | US$302.871 | US$18,68 | 512.973.375 XSH |
| 1900 |  Matrexcoin MAC | US$0,01355 | -3,87% | 2,05% | US$300.601 | US$0,03000 | 22.176.440 MAC |
| 1901 |  GoldFund GFUN | US$0,001939 | 284,65% | 432,73% | US$298.770 | US$1.549,81 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 38 dari total 92 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.