Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Global Currency Reserve GCR | US$0,001179 | 100,62% | 104,11% | US$126.139 | US$0,01000 | 107.015.825 GCR |
| 2053 |  ARAW ARAW | US$0,00006316 | -89,25% | -71,15% | US$125.906 | US$149,05 | 1.993.576.188 ARAW |
| 2054 |  Fireball FIRE | US$6,26 | -0,30% | 13,06% | US$125.574 | - | 20.061 FIRE |
| 2055 |  ZeusNetwork ZEUS | US$0,000001768 | 50,47% | 53,08% | US$123.763 | US$353,12 | 70.000.000.000 ZEUS |
| 2056 |  ETHplode ETHPLO | US$0,002821 | -0,16% | 77,91% | US$123.734 | US$172,84 | 43.862.447 ETHPLO |
| 2057 |  Ethereum Gold Project ETGP | US$0,00002053 | 28,87% | 18,51% | US$121.619 | US$1.407,93 | 5.923.698.545 ETGP |
| 2058 |  Datarius Credit DTRC | US$0,0007628 | 0,48% | 2,95% | US$121.856 | US$179,44 | 159.756.076 DTRC |
| 2059 |  Cheesecoin CHEESE | US$0,0002953 | 0,54% | -9,48% | US$120.755 | US$37,78 | 408.869.908 CHEESE |
| 2060 |  Plus-Coin NPLC | US$0,0002366 | -3,92% | -17,08% | US$111.166 | US$247,31 | 469.946.471 NPLC |
| 2061 |  BitCoen BEN | US$0,01709 | 0,31% | 2,05% | US$119.638 | - | 7.000.000 BEN |
| 2062 |  Bitcoin CZ BCZ | US$0,03536 | -4,47% | 7,43% | US$119.371 | US$1,85 | 3.375.788 BCZ |
| 2063 |  BLOC.MONEY BLOC | US$0,006483 | 0,31% | -29,84% | US$118.882 | US$333,87 | 18.338.062 BLOC |
| 2064 |  EXMR FDN EXMR | US$0,01886 | -1,73% | 311,13% | US$119.023 | US$71.793,11 | 6.310.751 EXMR |
| 2065 |  Bitcoin Interest BCI | US$0,006483 | 0,30% | 12,26% | US$118.810 | - | 18.326.892 BCI |
| 2066 |  vSlice VSL | US$0,003536 | -33,13% | 104,11% | US$118.072 | US$0,5300 | 33.390.496 VSL |
| 2067 |  Unify UNIFY | US$0,006483 | -8,05% | -6,45% | US$117.891 | US$23,58 | 18.185.085 UNIFY |
| 2068 |  Privatix PRIX | US$0,09194 | -10,58% | 20,61% | US$101.307 | US$35.154,58 | 1.101.900 PRIX |
| 2069 |  TrumpCoin TRUMP | US$0,01768 | 0,31% | -23,46% | US$116.768 | - | 6.604.387 TRUMP |
| 2070 |  DraftCoin DFT | US$0,01311 | -10,51% | -30,99% | US$114.276 | US$1,02 | 8.715.912 DFT |
| 2071 |  ebakus EBK | US$0,001242 | 0,58% | 15,68% | US$113.199 | - | 91.137.865 EBK |
| 2072 |  Zetacoin ZET | US$0,0005893 | -33,13% | -31,96% | US$102.418 | US$5.073,39 | 173.782.077 ZET |
| 2073 |  EvenCoin EVN | US$0,003583 | -11,88% | 7,20% | US$111.964 | US$110.771 | 31.247.621 EVN |
| 2074 |  Kush Finance KSEED | US$0,4124 | 20,64% | 47,98% | US$111.575 | US$984,47 | 270.571 KSEED |
| 2075 |  Thingschain TIC | US$0,000009473 | -51,85% | -63,34% | US$108.422 | US$7.933,47 | 11.445.000.000 TIC |
| 2076 |  Rubies RBIES | US$0,01061 | 0,31% | 2,05% | US$110.488 | - | 10.415.252 RBIES |
| 2077 |  Sparkle Loyalty SPRKL | US$0,008391 | -7,07% | -42,29% | US$109.110 | US$865,37 | 13.003.335 SPRKL |
| 2078 |  Eroscoin ERO | US$0,0005893 | 0,31% | 2,05% | US$110.057 | - | 186.744.000 ERO |
| 2079 |  UNICORN Token UNI | US$0,001024 | -3,14% | -11,40% | US$109.530 | - | 106.912.509 UNI |
| 2080 |  Kurrent KURT | US$0,001768 | 0,31% | 2,05% | US$108.496 | - | 61.364.813 KURT |
| 2081 |  ProxyNode PRX | US$0,0005893 | -49,84% | 2,05% | US$107.075 | US$79,98 | 181.684.003 PRX |
| 2082 |  Bitcoin Incognito XBI | US$0,008159 | 11,10% | 77,53% | US$106.331 | US$69,43 | 13.031.736 XBI |
| 2083 |  DABANKING DAB | US$0,02090 | -0,31% | 0,51% | US$106.996 | - | 5.118.932 DAB |
| 2084 |  Fivebalance FBN | US$0,0001356 | 4,29% | 36,85% | US$104.842 | US$1.499,69 | 773.064.750 FBN |
| 2085 |  Universal Currency UNIT | US$0,006483 | 0,31% | 40,32% | US$103.395 | - | 15.949.110 UNIT |
| 2086 |  Zloadr ZDR | US$0,01886 | 0,50% | 11,05% | US$102.337 | - | 5.425.706 ZDR |
| 2087 |  MojoCoin MOJO | US$0,008251 | 0,31% | 2,05% | US$101.295 | - | 12.276.850 MOJO |
| 2088 |  Veles VLS | US$0,07599 | -13,82% | -20,55% | US$97.629 | - | 1.284.743 VLS |
| 2089 |  BTC Lite BTCL | US$0,005304 | -9,72% | 2,05% | US$99.187 | US$17,77 | 18.700.000 BTCL |
| 2090 |  MFCoin MFC | US$0,004647 | 12,74% | 5,18% | US$97.120 | US$465,97 | 20.901.004 MFC |
| 2091 |  Olyseum OLY | US$0,04793 | 17,42% | -93,96% | US$95.855 | US$2.115.633 | 2.000.001 OLY |
| 2092 |  Guider GDR | US$0,0003941 | 47,66% | 308,46% | US$98.214 | - | 249.181.440 GDR |
| 2093 |  FidexToken FEX | US$0,000003217 | -24,57% | -1,78% | US$97.160 | US$65,90 | 30.198.335.553 FEX |
| 2094 |  Hyper Speed Network HSN | US$0,0007891 | -0,31% | 0,04% | US$97.055 | - | 122.987.866 HSN |
| 2095 |  Blockburn BURN | US$0,00004903 | 8,60% | -44,85% | US$96.726 | US$926,65 | 1.972.738.958 BURN |
| 2096 |  Yearn Finance Bit YFBT | US$87,55 | 9,56% | 105,82% | US$96.480 | US$21.439,39 | 1.102 YFBT |
| 2097 |  4NEW KWATT | US$0,001516 | 5,79% | 20,58% | US$92.679 | US$8.408,32 | 61.152.763 KWATT |
| 2098 |  Arionum ARO | US$0,0005893 | 0,31% | -49,07% | US$93.959 | US$8,13 | 159.429.300 ARO |
| 2099 |  WABnetwork WAB | US$0,000005893 | -78,73% | -62,52% | US$93.904 | US$812,94 | 15.933.531.973 WAB |
| 2100 |  HyperQuant HQT | US$0,0009393 | 3,53% | 53,58% | US$93.933 | US$8.661,45 | 100.000.000 HQT |
| 2101 |  Baguette Token BGTT | US$0,008062 | -0,55% | -28,78% | US$93.603 | - | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 42 dari total 92 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.