Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Civitas CIV | US$0,008840 | 7,48% | 2,05% | US$70.890 | US$19,05 | 8.019.020 CIV |
| 2153 |  CFun CFUN | US$0,0001650 | 0,31% | 2,05% | US$70.863 | - | 429.429.737 CFUN |
| 2154 |  Blocklancer LNC | US$0,0005893 | 0,31% | 2,05% | US$70.804 | - | 120.140.384 LNC |
| 2155 |  Compound Coin COMP | US$0,000001308 | 3,69% | 27,42% | US$70.288 | US$442,91 | 53.731.717.830 COMP |
| 2156 |  Cipher CPR | US$0,001165 | 3,94% | 29,03% | US$69.940 | US$147.838 | 60.023.402 CPR |
| 2157 |  CustomContractNetwork CCN | US$0,00004210 | 0,58% | -88,91% | US$68.244 | US$8,64 | 1.620.841.876 CCN |
| 2158 |  INDINODE XIND | US$0,00005893 | 0,31% | 2,05% | US$68.080 | US$0,3000 | 1.155.173.414 XIND |
| 2159 |  Bintex Futures BNTX | US$0,6704 | -0,23% | -17,90% | US$67.544 | US$1.994.848 | 100.754 BNTX |
| 2160 |  Tourist Token TOTO | US$0,00001247 | -68,21% | -48,06% | US$67.740 | US$518,99 | 5.433.323.630 TOTO |
| 2161 |  aWSB aWSB | US$10,72 | -0,31% | -58,47% | US$65.549 | - | 6.113 aWSB |
| 2162 |  StarterCoin STAC | US$0,0001917 | 0,87% | 13,09% | US$65.561 | US$245,73 | 342.007.189 STAC |
| 2163 |  Onix ONX | US$0,0005893 | 0,30% | 2,05% | US$63.103 | US$0,01000 | 107.072.781 ONX |
| 2164 |  ICOBID ICOB | US$0,0005893 | 0,31% | 2,05% | US$63.089 | - | 107.048.455 ICOB |
| 2165 |  Digital Money Bits DMB | US$0,0005893 | 0,31% | 2,05% | US$62.573 | US$0,3700 | 106.173.958 DMB |
| 2166 |  Bitcoiin B2G | US$0,001179 | -33,13% | 104,11% | US$62.190 | US$62,60 | 52.761.896 B2G |
| 2167 |  CryptoAds Marketplace CRAD | US$0,004319 | 1,30% | 16,05% | US$61.621 | US$54.390,31 | 14.265.943 CRAD |
| 2168 |  ArbitrageCT ARCT | US$0,0005893 | 0,31% | 2,05% | US$61.679 | US$5,90 | 104.655.777 ARCT |
| 2169 |  GravityCoin GXX | US$0,01120 | 0,31% | -33,14% | US$61.339 | US$41,13 | 5.477.838 GXX |
| 2170 |  Bitnation XPAT | US$0,000002007 | -33,45% | -59,74% | US$60.242 | US$286,58 | 30.011.995.338 XPAT |
| 2171 |  Newton Coin Project NCP | US$0,0005683 | 55,31% | 48,28% | US$59.599 | US$3,89 | 104.880.960 NCP |
| 2172 |  Iridium IRD | US$0,002936 | -0,07% | 69,57% | US$59.473 | US$369,60 | 20.256.627 IRD |
| 2173 |  Trexcoin TREX | US$0,00005893 | 0,31% | 2,05% | US$59.338 | US$0,1700 | 1.006.849.553 TREX |
| 2174 |  Theresa May Coin MAY | US$0,0005893 | 0,31% | 2,05% | US$58.945 | - | 100.018.000 MAY |
| 2175 |  Bitcoin Adult BTAD | US$0,001176 | 0,12% | 1,94% | US$58.629 | US$17,22 | 49.838.084 BTAD |
| 2176 |  Arqma ARQ | US$0,006661 | -1,98% | -2,53% | US$58.541 | US$437,97 | 8.788.450 ARQ |
| 2177 |  IFX24 IFX24 | US$0,01945 | 18,22% | -44,79% | US$58.345 | US$8,26 | 3.000.000 IFX24 |
| 2178 |  SCRIV NETWORK SCRIV | US$0,002357 | 0,31% | 2,05% | US$58.332 | US$65,89 | 24.744.362 SCRIV |
| 2179 |  Suretly SUR | US$0,2488 | -7,10% | -24,74% | US$58.529 | US$1.982,54 | 235.290 SUR |
| 2180 |  MktCoin MLM | US$0,00004761 | -11,92% | -3,40% | US$57.583 | US$2.029,41 | 1.209.529.900 MLM |
| 2181 |  Galactrum ORE | US$0,01120 | 0,31% | 76,28% | US$57.386 | US$0,3600 | 5.124.807 ORE |
| 2182 |  Galilel GALI | US$0,002944 | 69,68% | 69,93% | US$57.196 | US$38,60 | 19.428.483 GALI |
| 2183 |  Zealium NZL | US$0,003536 | -14,02% | 53,08% | US$57.009 | US$33,28 | 16.122.141 NZL |
| 2184 |  Mining Core Coin MCC | US$0,001663 | -1,90% | -8,14% | US$57.316 | US$16.415,04 | 34.458.624 MCC |
| 2185 |  PayCoin XPY | US$0,004715 | 0,31% | 2,05% | US$56.555 | US$0,01000 | 11.995.342 XPY |
| 2186 |  BLAST BLAST | US$0,001179 | 0,31% | 2,05% | US$56.253 | US$3,40 | 47.724.657 BLAST |
| 2187 |  Streamit Coin STREAM | US$0,004125 | 2,07% | 136,83% | US$55.815 | US$157,09 | 13.529.414 STREAM |
| 2188 |  Baz Token BAZT | US$0,05081 | 3,56% | 22,46% | US$55.352 | US$939,00 | 1.089.402 BAZT |
| 2189 |  Mchain MAR | US$0,0009165 | -1,27% | -64,47% | US$54.515 | US$64,61 | 59.480.300 MAR |
| 2190 |  Spectrum SPT | US$0,00004652 | -5,41% | 46,93% | US$55.829 | US$3.344,11 | 1.199.987.500 SPT |
| 2191 |  NevaCoin NEVA | US$0,01002 | -93,25% | 2,05% | US$54.419 | US$0,01000 | 5.431.630 NEVA |
| 2192 |  CPUchain CPU | US$0,001179 | 0,31% | 2,05% | US$53.924 | US$48,56 | 45.748.800 CPU |
| 2193 |  Zurcoin ZUR | US$0,0005893 | 0,31% | 2,05% | US$51.658 | - | 87.653.034 ZUR |
| 2194 |  BitcoiNote BTCN | US$0,004125 | 17,03% | 19,06% | US$51.616 | US$1,33 | 12.511.624 BTCN |
| 2195 |  PYRO Network PYRO | US$0,00006316 | -52,70% | 13,93% | US$51.146 | US$5,69 | 809.842.394 PYRO |
| 2196 |  The Currency Analytics TCAT | US$0,0003368 | 0,58% | 15,68% | US$51.004 | - | 151.422.947 TCAT |
| 2197 |  Cream CRM | US$0,001120 | 5,88% | 2,05% | US$50.511 | US$0,9000 | 45.108.749 CRM |
| 2198 |  Gossip Coin GOSS | US$0,001549 | 31,85% | 34,14% | US$50.321 | US$13,90 | 32.479.221 GOSS |
| 2199 |  PosEx PEX | US$0,02004 | 0,31% | -15,37% | US$49.158 | - | 2.453.240 PEX |
| 2200 |  Paypex PAYX | US$0,0003263 | 0,34% | 3,23% | US$48.937 | - | 149.998.018 PAYX |
| 2201 |  PRiVCY PRIV | US$0,002951 | 0,53% | 3,14% | US$48.719 | US$98,69 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 44 dari total 92 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.