Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Electrum Dark ELD | US$0,0006839 | -86,45% | -79,76% | US$2.667 | US$317,91 | 3.899.312 ELD |
| 2353 |  Qbic QBIC | US$0,0005447 | 0,17% | 1,10% | US$2.551 | - | 4.684.176 QBIC |
| 2354 |  Helpico HELP | US$0,1008 | 66,54% | 990,70% | US$2.381 | US$10,96 | 23.628 HELP |
| 2355 |  Stakinglab LABX | US$0,004715 | -10,83% | -18,36% | US$1.910 | US$2,14 | 405.158 LABX |
| 2356 |  WXCOINS WXC | US$0,00005893 | 0,31% | -81,44% | US$1.827 | US$2,96 | 31.000.000 WXC |
| 2357 |  HEIDI HDI | US$0,001979 | 39,03% | 35,93% | US$1.788 | US$214,99 | 903.700 HDI |
| 2358 |  Argus ARGUS | US$0,001179 | 0,31% | -31,96% | US$1.354 | US$0,01000 | 1.148.324 ARGUS |
| 2359 |  PonziCoin PONZI | US$0,001179 | 0,31% | -31,96% | US$1.015 | - | 861.099 PONZI |
| 2360 |  Money Plant Token MPT | US$0,0007732 | -0,21% | 1,60% | US$996 | - | 1.288.768 MPT |
| 2361 |  Benz BENZ | US$0,0001620 | -23,21% | 4,99% | US$965 | US$1.564,66 | 5.958.969 BENZ |
| 2362 |  Concoin CONX | US$0,001179 | 0,31% | 2,05% | US$877 | US$0,01000 | 744.266 CONX |
| 2363 |  Flit Token FLT | US$0,0000002462 | 0,79% | 1,77% | US$825 | - | 3.350.000.000 FLT |
| 2364 |  Nibble NBXC | US$0,0005893 | -49,84% | 2,05% | US$159 | US$3,85 | 269.549 NBXC |
| 2365 |  Digital Gold GOLD | US$0,001106 | 0,07% | 3,83% | US$15 | - | 13.529 GOLD |
| 2366 |  WETH WETH | US$2.051,08 | -1,77% | 13,10% | - | US$1.202.559.628 | - |
| 2367 |  Wrapped Huobi Token WHT | US$16,91 | 3,10% | 16,20% | - | US$511.578.044 | - |
| 2368 |  Co2Bit CO2B | US$3.958,03 | 10,83% | 0,00% | - | US$373.072.539 | - |
| 2369 |  PayProtocol PCI | US$2,80 | -1,74% | 5,87% | - | US$251.987.733 | - |
| 2370 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$5,81 | -11,54% | 0,00% | - | US$187.844.508 | - |
| 2371 |  XRPUP XRPUP | US$9,55 | 98,03% | 138,87% | - | US$130.362.596 | - |
| 2372 |  OKExChain OKT | US$202,18 | 16,23% | 52,22% | - | US$82.332.157 | - |
| 2373 |  MobileCoin MOB | US$56,52 | -2,67% | 109,17% | - | US$81.856.762 | - |
| 2374 |  PlayDapp PLA | US$0,7537 | -15,27% | 11,89% | - | US$75.401.431 | - |
| 2375 |  Compound Dai CDAI | US$0,02132 | -0,60% | -0,19% | - | US$58.946.485 | - |
| 2376 |  Compound USD Coin CUSDC | US$0,02185 | -0,25% | 0,23% | - | US$57.050.193 | - |
| 2377 |  Paypolitan Token EPAN | US$0,6139 | 14,52% | 48,59% | - | US$51.308.244 | - |
| 2378 |  Global China Cash CNC | US$0,1494 | 0,58% | -1,26% | - | US$49.692.401 | - |
| 2379 |  Bitcicoin BITCI | US$0,1119 | 55,07% | 503,18% | - | US$49.279.860 | - |
| 2380 |  STING STN | US$3,13 | 1,84% | -91,91% | - | US$50.589.463 | - |
| 2381 |  Ontology Gas ONG | US$1,18 | -8,06% | 23,49% | - | US$48.337.573 | - |
| 2382 |  SafeMoon SAFEMOON | US$0,000001026 | -21,40% | 307,95% | - | US$43.960.099 | - |
| 2383 |  Basis Gold BAG | US$0,6838 | 4,00% | 8,83% | - | US$36.009.136 | - |
| 2384 |  3x Long XRP Token XRPBULL | US$1,67 | 130,94% | 184,52% | - | US$33.416.669 | - |
| 2385 |  MinePlex PLEX | US$0,4355 | -0,29% | -0,35% | - | US$32.103.085 | - |
| 2386 |  SXPUP SXPUP | US$3,08 | 9,13% | 73,84% | - | US$30.391.489 | - |
| 2387 |  New BitShares NBS | US$0,04886 | 4,97% | 45,67% | - | US$28.389.538 | - |
| 2388 |  AIOZ Network AIOZ | US$1,76 | -6,05% | 0,00% | - | US$28.153.839 | - |
| 2389 |  EOSDOWN EOSDOWN | US$0,03801 | -28,52% | -79,00% | - | US$26.346.027 | - |
| 2390 |  sKLAY SKLAY | US$3,39 | -17,00% | -24,63% | - | US$26.309.132 | - |
| 2391 |  Amun Ether 3x Daily Long ETH3L | US$49,73 | 6,48% | 64,56% | - | US$23.113.195 | - |
| 2392 |  UnFederalReserve ERSDL | US$0,6198 | 10,67% | 59,27% | - | US$23.081.347 | - |
| 2393 |  TRXUP TRXUP | US$19,80 | 5,43% | 288,14% | - | US$21.622.270 | - |
| 2394 |  XTZUP XTZUP | US$1,14 | 31,77% | 56,50% | - | US$20.911.033 | - |
| 2395 |  ADAUP ADAUP | US$80,40 | 4,77% | -6,38% | - | US$21.358.568 | - |
| 2396 |  XLMUP XLMUP | US$16,83 | 50,85% | 58,88% | - | US$18.706.825 | - |
| 2397 |  WorkQuest WQT | US$0,9829 | 0,00% | 0,00% | - | US$18.299.070 | - |
| 2398 |  Beacon ETH BETH | US$1.985,60 | 0,45% | 10,75% | - | US$17.886.288 | - |
| 2399 |  Pearl PEARL | US$329,73 | 12,27% | 12,46% | - | US$17.789.177 | - |
| 2400 |  PicaArtMoney PICA | US$0,1927 | -13,90% | -7,04% | - | US$18.026.304 | - |
| 2401 |  BNBUP BNBUP | US$975,45 | 7,88% | 62,73% | - | US$16.864.159 | - |
Tabel di atas menampilkan halaman 48 dari total 92 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.