Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  ETHUP ETHUP | US$157,50 | 2,29% | 30,48% | - | US$16.226.415 | - |
| 2403 |  KINE KINE | US$4,28 | 2,54% | -9,58% | - | US$16.080.685 | - |
| 2404 |  Tenset 10SET | US$3,58 | 23,41% | 0,00% | - | US$16.051.682 | - |
| 2405 |  3X Long Cardano Token ADABULL | US$28.398,26 | 6,85% | -3,91% | - | US$16.301.310 | - |
| 2406 |  BTCUP BTCUP | US$181,03 | 2,35% | 1,52% | - | US$15.584.308 | - |
| 2407 |  TRXDOWN TRXDOWN | US$0,005441 | -23,29% | -89,53% | - | US$15.094.263 | - |
| 2408 |  Amun Bitcoin 3x Daily Long BTC3L | US$378,12 | 3,46% | 6,34% | - | US$14.550.408 | - |
| 2409 |  Splyt SHOPX | US$3,36 | -4,40% | 0,00% | - | US$14.737.536 | - |
| 2410 |  Medican Coin MCAN | US$0,1337 | 10,26% | 2,56% | - | US$14.552.368 | - |
| 2411 |  Value Liquidity VALUE | US$5,80 | 5,31% | -5,89% | - | US$14.522.350 | - |
| 2412 |  ITAM Games ITAM | US$0,06011 | 10,02% | -3,62% | - | US$13.780.066 | - |
| 2413 |  XRPDOWN XRPDOWN | US$0,0001140 | -69,28% | -77,28% | - | US$13.364.626 | - |
| 2414 |  3X Long TRX Token TRXBULL | US$38,24 | 18,51% | 471,14% | - | US$12.984.233 | - |
| 2415 |  PROXI CREDIT | US$0,07989 | 19,33% | 18,32% | - | US$12.558.509 | - |
| 2416 |  Convergence CONV | US$0,1324 | -7,87% | -24,38% | - | US$12.482.749 | - |
| 2417 |  CARD.STARTER CARDS | US$15,18 | -6,39% | 0,00% | - | US$12.071.358 | - |
| 2418 |  Yield YLD | US$48,09 | -12,35% | -32,71% | - | US$11.931.455 | - |
| 2419 |  Basis Gold Share BAGS | US$202,29 | -0,79% | 1,18% | - | US$11.786.441 | - |
| 2420 |  LTCUP LTCUP | US$27,80 | 17,78% | 22,33% | - | US$11.808.874 | - |
| 2421 |  BTCDOWN BTCDOWN | US$0,04391 | -4,03% | -3,48% | - | US$11.648.629 | - |
| 2422 |  Amun Ether 3x Daily Short ETH3S | US$0,07390 | -4,01% | -39,47% | - | US$11.406.324 | - |
| 2423 |  PancakeBunny BUNNY | US$264,19 | -2,15% | 42,25% | - | US$11.172.552 | - |
| 2424 |  UnMarshal MARSH | US$7,81 | 33,02% | 0,00% | - | US$10.734.978 | - |
| 2425 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001810 | -5,94% | -4,90% | - | US$9.707.419 | - |
| 2426 |  Compound USDT CUSDT | US$0,02102 | -0,28% | 0,27% | - | US$9.790.482 | - |
| 2427 |  DeFi Pulse Index DPI | US$437,64 | -3,44% | 5,92% | - | US$9.524.615 | - |
| 2428 |  Gera Coin GERA | US$0,7733 | 0,19% | -2,43% | - | US$8.653.162 | - |
| 2429 |  PancakeTools TCAKE | US$0,08033 | -20,93% | 0,00% | - | US$8.557.216 | - |
| 2430 |  Australian Dollar Token AUDT | US$0,7721 | 1,03% | 0,58% | - | US$8.705.925 | - |
| 2431 |  KickPad KPAD | US$3,08 | -3,66% | -2,79% | - | US$8.359.302 | - |
| 2432 |  SXPDOWN SXPDOWN | US$0,001208 | -31,03% | -76,88% | - | US$8.319.714 | - |
| 2433 |  LINKUP LINKUP | US$14,00 | 12,61% | 30,89% | - | US$7.882.939 | - |
| 2434 |  UBIX.Network UBX | US$0,001926 | -23,55% | 199,49% | - | US$7.547.787 | - |
| 2435 |  Berry BERRY | US$0,01713 | 52,85% | 131,92% | - | US$7.255.934 | - |
| 2436 |  Stone DeFi STN | US$5,00 | 4,49% | 0,00% | - | US$7.423.805 | - |
| 2437 |  FinexboxToken FNB | US$4,53 | 0,32% | 2,06% | - | US$7.232.267 | - |
| 2438 |  THORChain (ERC20) RUNE | US$9,50 | -9,22% | 42,52% | - | US$7.224.967 | - |
| 2439 |  FILUP FILUP | US$39,75 | -6,96% | 6,27% | - | US$6.984.066 | - |
| 2440 |  EduMetrix Coin EMC | US$16,47 | 0,83% | 1,16% | - | US$6.847.089 | - |
| 2441 |  EMOGI Network LOL | US$0,001073 | -1,72% | 8,83% | - | US$6.688.895 | - |
| 2442 |  Hoo Token HOO | US$0,7445 | 35,86% | 55,37% | - | US$6.312.859 | - |
| 2443 |  DMD DMD | US$59,53 | -3,83% | 1,94% | - | US$6.514.949 | - |
| 2444 |  ETHDOWN ETHDOWN | US$0,003521 | -4,64% | -38,33% | - | US$6.320.507 | - |
| 2445 |  Polkacity POLC | US$1,60 | 1,65% | 9,44% | - | US$6.214.560 | - |
| 2446 |  3X Long Bitcoin Token BULL | US$82.599,07 | 4,34% | 3,81% | - | US$5.612.444 | - |
| 2447 |  3x Long EOS Token EOSBULL | US$0,6182 | 17,76% | 172,92% | - | US$6.007.742 | - |
| 2448 |  Firdaos FDO | US$2,87 | -13,54% | 71,06% | - | US$6.221.894 | - |
| 2449 |  Yobit Token YO | US$2.300,59 | -0,14% | 8,24% | - | US$5.926.867 | - |
| 2450 |  Curate XCUR | US$5,19 | -19,04% | -29,77% | - | US$5.848.581 | - |
| 2451 |  Blind Boxes BLES | US$3,89 | -7,17% | 0,00% | - | US$5.682.602 | - |
Tabel di atas menampilkan halaman 49 dari total 92 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.