Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  XDAG XDAG | US$0,01503 | -5,08% | 184,17% | - | US$1.302.562 | - |
| 2603 |  FirstBlood 1ST | US$3,54 | 302,36% | 385,05% | - | US$1.250.288 | - |
| 2604 |  DAOventures DVG | US$1,70 | -7,34% | -38,03% | - | US$1.191.706 | - |
| 2605 |  Fisco Coin FSCC | US$0,7988 | -0,03% | -8,72% | - | US$1.259.492 | - |
| 2606 |  Ethbox EBOX | US$0,6071 | -15,01% | -32,08% | - | US$1.255.721 | - |
| 2607 |  e-Money NGM | US$2,38 | -7,38% | 52,28% | - | US$1.257.058 | - |
| 2608 |  Popsicle Finance ICE | US$3,04 | -5,71% | 0,00% | - | US$1.253.004 | - |
| 2609 |  Connectico CON | US$1,40 | 33,43% | 202,25% | - | US$1.236.794 | - |
| 2610 |  DeltaHub Community DHC | US$2,19 | 4,48% | 16,14% | - | US$1.229.869 | - |
| 2611 |  JackPool.finance JFI | US$107,28 | -7,72% | 15,42% | - | US$1.248.186 | - |
| 2612 |  Exeedme XED | US$1,06 | -13,19% | -25,52% | - | US$1.232.684 | - |
| 2613 |  Bitcoin Asset BTA | US$1,21 | -5,32% | 6,44% | - | US$1.228.925 | - |
| 2614 |  Loon Network LOON | US$0,06283 | -2,35% | 46,42% | - | US$1.213.425 | - |
| 2615 |  Shyft Network SHFT | US$3,59 | -10,78% | -30,59% | - | US$1.209.201 | - |
| 2616 |  Monster Slayer Cash MSC | US$0,4527 | -24,59% | -57,95% | - | US$1.167.726 | - |
| 2617 |  SHIBA INU SHIB | US$0,00000004807 | 8,97% | -25,21% | - | US$1.161.738 | - |
| 2618 |  ACryptoS ACS | US$59,61 | -8,66% | -17,58% | - | US$1.155.634 | - |
| 2619 |  Pastel PSL | US$0,01009 | -1,47% | 34,60% | - | US$1.087.968 | - |
| 2620 |  BSCstarter START | US$26,96 | 11,32% | 73,87% | - | US$1.084.143 | - |
| 2621 |  DCTDAO DCTD | US$3,54 | -19,90% | 0,00% | - | US$1.073.562 | - |
| 2622 |  Hive Dollar HBD | US$1,89 | -1,11% | 27,59% | - | US$1.085.575 | - |
| 2623 |  Cross Finance CRP | US$0,01009 | 4,95% | 34,59% | - | US$1.068.728 | - |
| 2624 |  Bincentive BCNT | US$0,05480 | 153,89% | 205,46% | - | US$1.081.073 | - |
| 2625 |  RougeCoin XRGE | US$0,001181 | -60,46% | 0,00% | - | US$1.058.156 | - |
| 2626 |  GSPI Shopping.io Governance GSPI | US$36,43 | -6,03% | -27,44% | - | US$1.048.637 | - |
| 2627 |  Pig Finance PIG | US$0,000000008972 | -41,06% | 139,13% | - | US$1.043.846 | - |
| 2628 |  Method Fi MTHD | US$0,1194 | -34,83% | 0,00% | - | US$998.794 | - |
| 2629 |  YAM v3 YAM | US$3,70 | 7,35% | -0,06% | - | US$1.037.681 | - |
| 2630 |  TopChain TOPC | US$0,004853 | 14,45% | 8,76% | - | US$1.029.569 | - |
| 2631 |  MerchDAO MRCH | US$2,65 | -16,53% | -50,09% | - | US$1.030.642 | - |
| 2632 |  ethArt ARTE | US$24,20 | -15,96% | -36,62% | - | US$1.022.126 | - |
| 2633 |  ViteX Coin VX | US$0,6443 | -6,63% | 1,69% | - | US$1.015.861 | - |
| 2634 |  AAVEDOWN AAVEDOWN | US$0,0001560 | 2,31% | -26,39% | - | US$1.008.551 | - |
| 2635 |  Meliora MORA | US$0,9113 | -19,13% | 0,00% | - | US$1.010.166 | - |
| 2636 |  Tenet TEN | US$3,43 | -21,03% | 52,71% | - | US$996.117 | - |
| 2637 |  Bidao BID | US$0,02973 | 8,01% | 1,20% | - | US$962.252 | - |
| 2638 |  Elite Swap ELT | US$0,0007963 | -21,87% | -11,08% | - | US$989.365 | - |
| 2639 |  Klondike BTC KBTC | US$57.774,90 | 0,50% | 4,77% | - | US$969.112 | - |
| 2640 |  Blockchain Cuties Universe BCUG | US$9,19 | -9,11% | -24,12% | - | US$969.051 | - |
| 2641 |  Cub Finance CUB | US$3,54 | -10,02% | -0,01% | - | US$966.555 | - |
| 2642 |  Siren SI | US$2,05 | 10,39% | 5,59% | - | US$969.390 | - |
| 2643 |  NCAT Token NCAT | US$0,00000002561 | 1,45% | 135,93% | - | US$960.558 | - |
| 2644 |  Wault Finance WAULT | US$46,83 | -8,56% | -18,06% | - | US$958.091 | - |
| 2645 |  Kindcow Finance KIND | US$0,7945 | -5,48% | -15,89% | - | US$958.130 | - |
| 2646 |  Tesla tokenized stock FTX TSLA | US$697,10 | 4,04% | 14,27% | - | US$956.271 | - |
| 2647 |  Vancat VANCAT | US$0,000000009745 | 4,71% | 214,56% | - | US$948.210 | - |
| 2648 |  YFIII YFIII | US$82,61 | 3,99% | -6,04% | - | US$862.323 | - |
| 2649 |  3X Long Sushi Token SUSHIBULL | US$0,3495 | -4,61% | -25,45% | - | US$945.722 | - |
| 2650 |  DXdao DXD | US$362,48 | -0,99% | 13,97% | - | US$925.197 | - |
| 2651 |  MiraQle MQL | US$0,2011 | -1,03% | -7,58% | - | US$920.445 | - |
Tabel di atas menampilkan halaman 53 dari total 92 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.